Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0152 USD |
2,181,393.0682 SUN |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0151 USD |
| 2022-03-27 |
0.0149 USD |
1,370,868.4203 SUN |
0.0144 USD |
0.0139 USD |
0.0163 USD |
0.0150 USD |
| 2022-03-26 |
0.0138 USD |
996,623.9440 SUN |
0.0134 USD |
0.0133 USD |
0.0144 USD |
0.0144 USD |
| 2022-03-25 |
0.0135 USD |
1,062,211.4544 SUN |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2022-03-24 |
0.0137 USD |
2,032,827.8036 SUN |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0137 USD |
| 2022-03-23 |
0.0132 USD |
887,956.4020 SUN |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2022-03-22 |
0.0133 USD |
1,418,719.8007 SUN |
0.0128 USD |
0.0128 USD |
0.0142 USD |
0.0133 USD |
| 2022-03-21 |
0.0131 USD |
1,313,776.0334 SUN |
0.0142 USD |
0.0127 USD |
0.0142 USD |
0.0128 USD |
| 2022-03-20 |
0.0136 USD |
3,037,747.2780 SUN |
0.0122 USD |
0.0120 USD |
0.0156 USD |
0.0138 USD |
| 2022-03-19 |
0.0121 USD |
2,798,165.7340 SUN |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0122 USD |
| 2022-03-18 |
0.0120 USD |
5,218,151.1895 SUN |
0.0116 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2022-03-17 |
0.0116 USD |
744,054.4712 SUN |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2022-03-16 |
0.0117 USD |
1,954,996.0748 SUN |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2022-03-15 |
0.0114 USD |
1,106,916.4128 SUN |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0115 USD |
| 2022-03-14 |
0.0115 USD |
848,080.7161 SUN |
0.0111 USD |
0.0111 USD |
0.0121 USD |
0.0118 USD |
| 2022-03-13 |
0.0114 USD |
722,664.9747 SUN |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2022-03-12 |
0.0119 USD |
839,650.0004 SUN |
0.0119 USD |
0.0116 USD |
0.0125 USD |
0.0116 USD |
| 2022-03-11 |
0.0117 USD |
1,163,361.1561 SUN |
0.0114 USD |
0.0113 USD |
0.0129 USD |
0.0119 USD |
| 2022-03-10 |
0.0114 USD |
831,427.4399 SUN |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2022-03-09 |
0.0119 USD |
973,030.7722 SUN |
0.0114 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2022-03-08 |
0.0114 USD |
1,024,875.4104 SUN |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2022-03-07 |
0.0113 USD |
1,164,226.3267 SUN |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2022-03-06 |
0.0119 USD |
1,117,906.4949 SUN |
0.0121 USD |
0.0118 USD |
0.0137 USD |
0.0119 USD |
| 2022-03-05 |
0.0121 USD |
842,117.6867 SUN |
0.0114 USD |
0.0113 USD |
0.0127 USD |
0.0122 USD |
| 2022-03-04 |
0.0114 USD |
874,409.2949 SUN |
0.0120 USD |
0.0113 USD |
0.0120 USD |
0.0114 USD |
| 2022-03-03 |
0.0120 USD |
750,115.0035 SUN |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2022-03-02 |
0.0123 USD |
1,032,063.8612 SUN |
0.0125 USD |
0.0122 USD |
0.0134 USD |
0.0123 USD |
| 2022-03-01 |
0.0124 USD |
748,731.6768 SUN |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0125 USD |
| 2022-02-28 |
0.0116 USD |
879,494.1349 SUN |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0121 USD |
| 2022-02-27 |
0.0117 USD |
961,227.5529 SUN |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0113 USD |
| 2022-02-26 |
0.0119 USD |
608,900.1720 SUN |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0119 USD |
| 2022-02-25 |
0.0117 USD |
583,537.6081 SUN |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0118 USD |
| 2022-02-24 |
0.0114 USD |
779,721.6060 SUN |
0.0121 USD |
0.0107 USD |
0.0122 USD |
0.0114 USD |
| 2022-02-23 |
0.0123 USD |
589,552.3916 SUN |
0.0125 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2022-02-22 |
0.0125 USD |
909,420.9321 SUN |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-21 |
0.0131 USD |
535,760.0989 SUN |
0.0132 USD |
0.0124 USD |
0.0136 USD |
0.0124 USD |
| 2022-02-20 |
0.0134 USD |
1,149,451.2329 SUN |
0.0151 USD |
0.0128 USD |
0.0151 USD |
0.0132 USD |
| 2022-02-19 |
0.0157 USD |
502,337.5111 SUN |
0.0160 USD |
0.0149 USD |
0.0163 USD |
0.0151 USD |
| 2022-02-18 |
0.0163 USD |
915,939.8115 SUN |
0.0158 USD |
0.0157 USD |
0.0166 USD |
0.0160 USD |
| 2022-02-17 |
0.0164 USD |
634,407.2880 SUN |
0.0170 USD |
0.0157 USD |
0.0171 USD |
0.0158 USD |
| 2022-02-16 |
0.0170 USD |
518,631.2418 SUN |
0.0173 USD |
0.0166 USD |
0.0173 USD |
0.0170 USD |
| 2022-02-15 |
0.0171 USD |
447,581.9609 SUN |
0.0166 USD |
0.0166 USD |
0.0174 USD |
0.0173 USD |
| 2022-02-14 |
0.0174 USD |
1,820,166.5405 SUN |
0.0163 USD |
0.0162 USD |
0.0193 USD |
0.0167 USD |
| 2022-02-13 |
0.0161 USD |
319,221.2267 SUN |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0164 USD |
| 2022-02-12 |
0.0158 USD |
1,069,358.6297 SUN |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0158 USD |
| 2022-02-11 |
0.0158 USD |
2,243,828.4822 SUN |
0.0171 USD |
0.0157 USD |
0.0171 USD |
0.0158 USD |
| 2022-02-10 |
0.0172 USD |
1,244,173.2149 SUN |
0.0170 USD |
0.0166 USD |
0.0183 USD |
0.0176 USD |
| 2022-02-09 |
0.0168 USD |
2,005,508.4372 SUN |
0.0169 USD |
0.0165 USD |
0.0173 USD |
0.0170 USD |
| 2022-02-08 |
0.0172 USD |
2,272,048.7712 SUN |
0.0172 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2022-02-07 |
0.0168 USD |
4,651,517.0868 SUN |
0.0168 USD |
0.0166 USD |
0.0176 USD |
0.0172 USD |