Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0226 USD |
80,851,866.3618 SUN |
0.0217 USD |
0.0215 USD |
0.0230 USD |
0.0225 USD |
| 2021-12-17 |
0.0218 USD |
104,496,128.3772 SUN |
0.0231 USD |
0.0212 USD |
0.0233 USD |
0.0218 USD |
| 2021-12-16 |
0.0239 USD |
102,819,159.3068 SUN |
0.0243 USD |
0.0231 USD |
0.0244 USD |
0.0232 USD |
| 2021-12-15 |
0.0238 USD |
119,397,447.0624 SUN |
0.0241 USD |
0.0226 USD |
0.0248 USD |
0.0243 USD |
| 2021-12-14 |
0.0241 USD |
143,798,320.9944 SUN |
0.0235 USD |
0.0231 USD |
0.0244 USD |
0.0241 USD |
| 2021-12-13 |
0.0253 USD |
136,075,825.2944 SUN |
0.0274 USD |
0.0212 USD |
0.0275 USD |
0.0236 USD |
| 2021-12-12 |
0.0263 USD |
143,014,971.0125 SUN |
0.0247 USD |
0.0244 USD |
0.0294 USD |
0.0274 USD |
| 2021-12-11 |
0.0247 USD |
117,499,601.7831 SUN |
0.0244 USD |
0.0240 USD |
0.0252 USD |
0.0247 USD |
| 2021-12-10 |
0.0244 USD |
146,833,982.3640 SUN |
0.0245 USD |
0.0243 USD |
0.0261 USD |
0.0243 USD |
| 2021-12-09 |
0.0251 USD |
128,707,830.0882 SUN |
0.0256 USD |
0.0245 USD |
0.0259 USD |
0.0251 USD |
| 2021-12-08 |
0.0256 USD |
107,021,611.4075 SUN |
0.0246 USD |
0.0245 USD |
0.0263 USD |
0.0257 USD |
| 2021-12-07 |
0.0249 USD |
34,249,977.9523 SUN |
0.0244 USD |
0.0243 USD |
0.0260 USD |
0.0247 USD |
| 2021-12-06 |
0.0235 USD |
73,264,805.4504 SUN |
0.0249 USD |
0.0217 USD |
0.0254 USD |
0.0243 USD |
| 2021-12-05 |
0.0252 USD |
63,884,921.1027 SUN |
0.0259 USD |
0.0239 USD |
0.0262 USD |
0.0244 USD |
| 2021-12-04 |
0.0259 USD |
25,953,139.1723 SUN |
0.0289 USD |
0.0237 USD |
0.0289 USD |
0.0261 USD |
| 2021-12-03 |
0.0306 USD |
23,347,671.0650 SUN |
0.0303 USD |
0.0287 USD |
0.0319 USD |
0.0289 USD |
| 2021-12-02 |
0.0297 USD |
25,614,539.4529 SUN |
0.0301 USD |
0.0293 USD |
0.0304 USD |
0.0303 USD |
| 2021-12-01 |
0.0303 USD |
57,471,106.5923 SUN |
0.0301 USD |
0.0298 USD |
0.0313 USD |
0.0301 USD |
| 2021-11-30 |
0.0304 USD |
55,068,717.8731 SUN |
0.0306 USD |
0.0298 USD |
0.0314 USD |
0.0302 USD |
| 2021-11-29 |
0.0303 USD |
67,706,673.3542 SUN |
0.0301 USD |
0.0296 USD |
0.0310 USD |
0.0306 USD |
| 2021-11-28 |
0.0287 USD |
62,718,700.2697 SUN |
0.0294 USD |
0.0279 USD |
0.0301 USD |
0.0301 USD |
| 2021-11-27 |
0.0297 USD |
49,338,207.1330 SUN |
0.0287 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2021-11-26 |
0.0300 USD |
46,868,739.3091 SUN |
0.0323 USD |
0.0283 USD |
0.0323 USD |
0.0289 USD |
| 2021-11-25 |
0.0324 USD |
46,326,009.8885 SUN |
0.0311 USD |
0.0309 USD |
0.0328 USD |
0.0324 USD |
| 2021-11-24 |
0.0316 USD |
49,266,456.6476 SUN |
0.0334 USD |
0.0306 USD |
0.0335 USD |
0.0310 USD |
| 2021-11-23 |
0.0331 USD |
51,632,025.2133 SUN |
0.0332 USD |
0.0325 USD |
0.0336 USD |
0.0333 USD |
| 2021-11-22 |
0.0332 USD |
39,272,052.0767 SUN |
0.0341 USD |
0.0322 USD |
0.0342 USD |
0.0333 USD |
| 2021-11-21 |
0.0349 USD |
45,680,355.1518 SUN |
0.0347 USD |
0.0343 USD |
0.0355 USD |
0.0353 USD |
| 2021-11-20 |
0.0346 USD |
51,559,022.6389 SUN |
0.0334 USD |
0.0332 USD |
0.0353 USD |
0.0346 USD |
| 2021-11-19 |
0.0328 USD |
45,406,427.1133 SUN |
0.0314 USD |
0.0309 USD |
0.0339 USD |
0.0333 USD |
| 2021-11-18 |
0.0316 USD |
84,767,947.8404 SUN |
0.0353 USD |
0.0311 USD |
0.0356 USD |
0.0316 USD |
| 2021-11-17 |
0.0352 USD |
48,568,264.2003 SUN |
0.0358 USD |
0.0342 USD |
0.0362 USD |
0.0352 USD |
| 2021-11-16 |
0.0370 USD |
19,227,309.3856 SUN |
0.0406 USD |
0.0351 USD |
0.0406 USD |
0.0365 USD |
| 2021-11-15 |
0.0401 USD |
23,816,895.7745 SUN |
0.0393 USD |
0.0387 USD |
0.0426 USD |
0.0407 USD |
| 2021-11-14 |
0.0387 USD |
131,239,757.1713 SUN |
0.0386 USD |
0.0375 USD |
0.0398 USD |
0.0394 USD |
| 2021-11-13 |
0.0396 USD |
196,049,470.2618 SUN |
0.0357 USD |
0.0356 USD |
0.0420 USD |
0.0396 USD |
| 2021-11-12 |
0.0354 USD |
76,568,245.5470 SUN |
0.0362 USD |
0.0339 USD |
0.0368 USD |
0.0355 USD |
| 2021-11-11 |
0.0361 USD |
69,958,869.8237 SUN |
0.0356 USD |
0.0348 USD |
0.0373 USD |
0.0367 USD |
| 2021-11-10 |
0.0381 USD |
72,894,781.9164 SUN |
0.0385 USD |
0.0351 USD |
0.0396 USD |
0.0356 USD |
| 2021-11-09 |
0.0383 USD |
78,452,106.5012 SUN |
0.0382 USD |
0.0373 USD |
0.0388 USD |
0.0383 USD |
| 2021-11-08 |
0.0385 USD |
77,767,468.6659 SUN |
0.0379 USD |
0.0377 USD |
0.0415 USD |
0.0385 USD |
| 2021-11-07 |
0.0374 USD |
44,797,072.6722 SUN |
0.0361 USD |
0.0360 USD |
0.0383 USD |
0.0378 USD |
| 2021-11-06 |
0.0361 USD |
22,012,138.6762 SUN |
0.0355 USD |
0.0347 USD |
0.0383 USD |
0.0362 USD |
| 2021-11-05 |
0.0353 USD |
20,956,994.1029 SUN |
0.0348 USD |
0.0341 USD |
0.0356 USD |
0.0353 USD |
| 2021-11-04 |
0.0353 USD |
16,781,952.7172 SUN |
0.0361 USD |
0.0341 USD |
0.0367 USD |
0.0349 USD |
| 2021-11-03 |
0.0360 USD |
16,988,499.4180 SUN |
0.0373 USD |
0.0348 USD |
0.0376 USD |
0.0361 USD |
| 2021-11-02 |
0.0367 USD |
6,123,438.9721 SUN |
0.0343 USD |
0.0340 USD |
0.0396 USD |
0.0374 USD |
| 2021-11-01 |
0.0343 USD |
118,238,335.2485 SUN |
0.0354 USD |
0.0338 USD |
0.0358 USD |
0.0343 USD |
| 2021-10-31 |
0.0343 USD |
146,613,590.0044 SUN |
0.0347 USD |
0.0334 USD |
0.0354 USD |
0.0348 USD |
| 2021-10-30 |
0.0366 USD |
1,275,986,564.6782 SUN |
0.0332 USD |
0.0328 USD |
0.0405 USD |
0.0346 USD |