Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0297 USD |
49,338,207.1330 SUN |
0.0287 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2021-11-26 |
0.0300 USD |
46,868,739.3091 SUN |
0.0323 USD |
0.0283 USD |
0.0323 USD |
0.0289 USD |
| 2021-11-25 |
0.0324 USD |
46,326,009.8885 SUN |
0.0311 USD |
0.0309 USD |
0.0328 USD |
0.0324 USD |
| 2021-11-24 |
0.0316 USD |
49,266,456.6476 SUN |
0.0334 USD |
0.0306 USD |
0.0335 USD |
0.0310 USD |
| 2021-11-23 |
0.0331 USD |
51,632,025.2133 SUN |
0.0332 USD |
0.0325 USD |
0.0336 USD |
0.0333 USD |
| 2021-11-22 |
0.0332 USD |
39,272,052.0767 SUN |
0.0341 USD |
0.0322 USD |
0.0342 USD |
0.0333 USD |
| 2021-11-21 |
0.0349 USD |
45,680,355.1518 SUN |
0.0347 USD |
0.0343 USD |
0.0355 USD |
0.0353 USD |
| 2021-11-20 |
0.0346 USD |
51,559,022.6389 SUN |
0.0334 USD |
0.0332 USD |
0.0353 USD |
0.0346 USD |
| 2021-11-19 |
0.0328 USD |
45,406,427.1133 SUN |
0.0314 USD |
0.0309 USD |
0.0339 USD |
0.0333 USD |
| 2021-11-18 |
0.0316 USD |
84,767,947.8404 SUN |
0.0353 USD |
0.0311 USD |
0.0356 USD |
0.0316 USD |
| 2021-11-17 |
0.0352 USD |
48,568,264.2003 SUN |
0.0358 USD |
0.0342 USD |
0.0362 USD |
0.0352 USD |
| 2021-11-16 |
0.0370 USD |
19,227,309.3856 SUN |
0.0406 USD |
0.0351 USD |
0.0406 USD |
0.0365 USD |
| 2021-11-15 |
0.0401 USD |
23,816,895.7745 SUN |
0.0393 USD |
0.0387 USD |
0.0426 USD |
0.0407 USD |
| 2021-11-14 |
0.0387 USD |
131,239,757.1713 SUN |
0.0386 USD |
0.0375 USD |
0.0398 USD |
0.0394 USD |
| 2021-11-13 |
0.0396 USD |
196,049,470.2618 SUN |
0.0357 USD |
0.0356 USD |
0.0420 USD |
0.0396 USD |
| 2021-11-12 |
0.0354 USD |
76,568,245.5470 SUN |
0.0362 USD |
0.0339 USD |
0.0368 USD |
0.0355 USD |
| 2021-11-11 |
0.0361 USD |
69,958,869.8237 SUN |
0.0356 USD |
0.0348 USD |
0.0373 USD |
0.0367 USD |
| 2021-11-10 |
0.0381 USD |
72,894,781.9164 SUN |
0.0385 USD |
0.0351 USD |
0.0396 USD |
0.0356 USD |
| 2021-11-09 |
0.0383 USD |
78,452,106.5012 SUN |
0.0382 USD |
0.0373 USD |
0.0388 USD |
0.0383 USD |
| 2021-11-08 |
0.0385 USD |
77,767,468.6659 SUN |
0.0379 USD |
0.0377 USD |
0.0415 USD |
0.0385 USD |
| 2021-11-07 |
0.0374 USD |
44,797,072.6722 SUN |
0.0361 USD |
0.0360 USD |
0.0383 USD |
0.0378 USD |
| 2021-11-06 |
0.0361 USD |
22,012,138.6762 SUN |
0.0355 USD |
0.0347 USD |
0.0383 USD |
0.0362 USD |
| 2021-11-05 |
0.0353 USD |
20,956,994.1029 SUN |
0.0348 USD |
0.0341 USD |
0.0356 USD |
0.0353 USD |
| 2021-11-04 |
0.0353 USD |
16,781,952.7172 SUN |
0.0361 USD |
0.0341 USD |
0.0367 USD |
0.0349 USD |
| 2021-11-03 |
0.0360 USD |
16,988,499.4180 SUN |
0.0373 USD |
0.0348 USD |
0.0376 USD |
0.0361 USD |
| 2021-11-02 |
0.0367 USD |
6,123,438.9721 SUN |
0.0343 USD |
0.0340 USD |
0.0396 USD |
0.0374 USD |
| 2021-11-01 |
0.0343 USD |
118,238,335.2485 SUN |
0.0354 USD |
0.0338 USD |
0.0358 USD |
0.0343 USD |
| 2021-10-31 |
0.0343 USD |
146,613,590.0044 SUN |
0.0347 USD |
0.0334 USD |
0.0354 USD |
0.0348 USD |
| 2021-10-30 |
0.0366 USD |
1,275,986,564.6782 SUN |
0.0332 USD |
0.0328 USD |
0.0405 USD |
0.0346 USD |
| 2021-10-29 |
0.0327 USD |
2,338,405.1737 SUN |
0.0324 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-28 |
0.0318 USD |
127,953,785.8747 SUN |
0.0309 USD |
0.0308 USD |
0.0327 USD |
0.0324 USD |
| 2021-10-27 |
0.0308 USD |
45,001,087.6855 SUN |
0.0344 USD |
0.0296 USD |
0.0352 USD |
0.0309 USD |
| 2021-10-26 |
0.0344 USD |
7,582,512.5034 SUN |
0.0343 USD |
0.0341 USD |
0.0365 USD |
0.0344 USD |
| 2021-10-25 |
0.0346 USD |
32,886,774.2028 SUN |
0.0333 USD |
0.0329 USD |
0.0369 USD |
0.0344 USD |
| 2021-10-24 |
0.0331 USD |
76,162,320.0436 SUN |
0.0340 USD |
0.0328 USD |
0.0380 USD |
0.0332 USD |
| 2021-10-23 |
0.0327 USD |
7,987,823.9360 SUN |
0.0317 USD |
0.0314 USD |
0.0408 USD |
0.0342 USD |
| 2021-10-22 |
0.0328 USD |
10,875,472.2397 SUN |
0.0329 USD |
0.0312 USD |
0.0335 USD |
0.0316 USD |
| 2021-10-21 |
0.0339 USD |
1,961,431.8449 SUN |
0.0362 USD |
0.0326 USD |
0.0371 USD |
0.0330 USD |
| 2021-10-20 |
0.0359 USD |
18,167,405.1318 SUN |
0.0291 USD |
0.0289 USD |
0.0541 USD |
0.0362 USD |
| 2021-10-19 |
0.0289 USD |
123,249.2430 SUN |
0.0281 USD |
0.0281 USD |
0.0294 USD |
0.0291 USD |
| 2021-10-18 |
0.0283 USD |
223,543.4783 SUN |
0.0286 USD |
0.0279 USD |
0.0289 USD |
0.0282 USD |
| 2021-10-17 |
0.0289 USD |
276,790.1757 SUN |
0.0293 USD |
0.0282 USD |
0.0294 USD |
0.0285 USD |
| 2021-10-16 |
0.0291 USD |
390,905.9657 SUN |
0.0292 USD |
0.0283 USD |
0.0295 USD |
0.0292 USD |
| 2021-10-15 |
0.0289 USD |
420,878.8743 SUN |
0.0281 USD |
0.0278 USD |
0.0296 USD |
0.0291 USD |
| 2021-10-14 |
0.0285 USD |
181,360.5005 SUN |
0.0284 USD |
0.0282 USD |
0.0289 USD |
0.0284 USD |
| 2021-10-13 |
0.0280 USD |
188,922.1148 SUN |
0.0276 USD |
0.0275 USD |
0.0284 USD |
0.0282 USD |
| 2021-10-12 |
0.0273 USD |
178,098.7226 SUN |
0.0281 USD |
0.0265 USD |
0.0281 USD |
0.0277 USD |
| 2021-10-11 |
0.0291 USD |
381,088.0822 SUN |
0.0285 USD |
0.0279 USD |
0.0297 USD |
0.0283 USD |
| 2021-10-10 |
0.0288 USD |
172,615.6685 SUN |
0.0309 USD |
0.0286 USD |
0.0309 USD |
0.0289 USD |
| 2021-10-09 |
0.0307 USD |
478,569.8381 SUN |
0.0295 USD |
0.0294 USD |
0.0316 USD |
0.0313 USD |