Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0327 USD |
2,338,405.1737 SUN |
0.0324 USD |
0.0320 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-28 |
0.0318 USD |
127,953,785.8747 SUN |
0.0309 USD |
0.0308 USD |
0.0327 USD |
0.0324 USD |
| 2021-10-27 |
0.0308 USD |
45,001,087.6855 SUN |
0.0344 USD |
0.0296 USD |
0.0352 USD |
0.0309 USD |
| 2021-10-26 |
0.0344 USD |
7,582,512.5034 SUN |
0.0343 USD |
0.0341 USD |
0.0365 USD |
0.0344 USD |
| 2021-10-25 |
0.0346 USD |
32,886,774.2028 SUN |
0.0333 USD |
0.0329 USD |
0.0369 USD |
0.0344 USD |
| 2021-10-24 |
0.0331 USD |
76,162,320.0436 SUN |
0.0340 USD |
0.0328 USD |
0.0380 USD |
0.0332 USD |
| 2021-10-23 |
0.0327 USD |
7,987,823.9360 SUN |
0.0317 USD |
0.0314 USD |
0.0408 USD |
0.0342 USD |
| 2021-10-22 |
0.0328 USD |
10,875,472.2397 SUN |
0.0329 USD |
0.0312 USD |
0.0335 USD |
0.0316 USD |
| 2021-10-21 |
0.0339 USD |
1,961,431.8449 SUN |
0.0362 USD |
0.0326 USD |
0.0371 USD |
0.0330 USD |
| 2021-10-20 |
0.0359 USD |
18,167,405.1318 SUN |
0.0291 USD |
0.0289 USD |
0.0541 USD |
0.0362 USD |
| 2021-10-19 |
0.0289 USD |
123,249.2430 SUN |
0.0281 USD |
0.0281 USD |
0.0294 USD |
0.0291 USD |
| 2021-10-18 |
0.0283 USD |
223,543.4783 SUN |
0.0286 USD |
0.0279 USD |
0.0289 USD |
0.0282 USD |
| 2021-10-17 |
0.0289 USD |
276,790.1757 SUN |
0.0293 USD |
0.0282 USD |
0.0294 USD |
0.0285 USD |
| 2021-10-16 |
0.0291 USD |
390,905.9657 SUN |
0.0292 USD |
0.0283 USD |
0.0295 USD |
0.0292 USD |
| 2021-10-15 |
0.0289 USD |
420,878.8743 SUN |
0.0281 USD |
0.0278 USD |
0.0296 USD |
0.0291 USD |
| 2021-10-14 |
0.0285 USD |
181,360.5005 SUN |
0.0284 USD |
0.0282 USD |
0.0289 USD |
0.0284 USD |
| 2021-10-13 |
0.0280 USD |
188,922.1148 SUN |
0.0276 USD |
0.0275 USD |
0.0284 USD |
0.0282 USD |
| 2021-10-12 |
0.0273 USD |
178,098.7226 SUN |
0.0281 USD |
0.0265 USD |
0.0281 USD |
0.0277 USD |
| 2021-10-11 |
0.0291 USD |
381,088.0822 SUN |
0.0285 USD |
0.0279 USD |
0.0297 USD |
0.0283 USD |
| 2021-10-10 |
0.0288 USD |
172,615.6685 SUN |
0.0309 USD |
0.0286 USD |
0.0309 USD |
0.0289 USD |
| 2021-10-09 |
0.0307 USD |
478,569.8381 SUN |
0.0295 USD |
0.0294 USD |
0.0316 USD |
0.0313 USD |
| 2021-10-08 |
0.0294 USD |
351,680.2513 SUN |
0.0287 USD |
0.0286 USD |
0.0301 USD |
0.0294 USD |
| 2021-10-07 |
0.0283 USD |
95,159.7811 SUN |
0.0280 USD |
0.0276 USD |
0.0289 USD |
0.0287 USD |
| 2021-10-06 |
0.0283 USD |
180,015.0868 SUN |
0.0290 USD |
0.0269 USD |
0.0291 USD |
0.0282 USD |
| 2021-10-05 |
0.0292 USD |
480,206.7258 SUN |
0.0276 USD |
0.0275 USD |
0.0296 USD |
0.0291 USD |
| 2021-10-04 |
0.0270 USD |
113,661.5508 SUN |
0.0279 USD |
0.0264 USD |
0.0279 USD |
0.0271 USD |
| 2021-10-03 |
0.0271 USD |
287,985.2108 SUN |
0.0272 USD |
0.0268 USD |
0.0281 USD |
0.0278 USD |
| 2021-10-02 |
0.0272 USD |
52,068.0456 SUN |
0.0272 USD |
0.0267 USD |
0.0278 USD |
0.0273 USD |
| 2021-10-01 |
0.0265 USD |
729,875.5927 SUN |
0.0255 USD |
0.0254 USD |
0.0273 USD |
0.0271 USD |
| 2021-09-30 |
0.0254 USD |
448,669.5097 SUN |
0.0249 USD |
0.0240 USD |
0.0260 USD |
0.0254 USD |
| 2021-09-29 |
0.0251 USD |
955,452.5557 SUN |
0.0241 USD |
0.0240 USD |
0.0261 USD |
0.0250 USD |
| 2021-09-28 |
0.0247 USD |
699,211.1151 SUN |
0.0254 USD |
0.0240 USD |
0.0255 USD |
0.0242 USD |
| 2021-09-27 |
0.0260 USD |
533,551.0404 SUN |
0.0254 USD |
0.0252 USD |
0.0264 USD |
0.0255 USD |
| 2021-09-26 |
0.0256 USD |
1,020,255.1475 SUN |
0.0274 USD |
0.0239 USD |
0.0275 USD |
0.0253 USD |
| 2021-09-25 |
0.0278 USD |
329,432.7322 SUN |
0.0285 USD |
0.0271 USD |
0.0288 USD |
0.0274 USD |
| 2021-09-24 |
0.0295 USD |
432,783.8346 SUN |
0.0314 USD |
0.0269 USD |
0.0316 USD |
0.0286 USD |
| 2021-09-23 |
0.0314 USD |
102,665.3247 SUN |
0.0319 USD |
0.0307 USD |
0.0323 USD |
0.0312 USD |
| 2021-09-22 |
0.0301 USD |
924,300.7175 SUN |
0.0287 USD |
0.0281 USD |
0.0320 USD |
0.0319 USD |
| 2021-09-21 |
0.0305 USD |
1,052,131.9338 SUN |
0.0301 USD |
0.0285 USD |
0.0318 USD |
0.0286 USD |
| 2021-09-20 |
0.0320 USD |
1,614,919.7616 SUN |
0.0353 USD |
0.0299 USD |
0.0353 USD |
0.0305 USD |
| 2021-09-19 |
0.0365 USD |
104,768.5110 SUN |
0.0374 USD |
0.0354 USD |
0.0374 USD |
0.0354 USD |
| 2021-09-18 |
0.0394 USD |
762,211.0765 SUN |
0.0388 USD |
0.0368 USD |
0.0409 USD |
0.0374 USD |
| 2021-09-17 |
0.0390 USD |
3,283,683.3340 SUN |
0.0352 USD |
0.0348 USD |
0.0425 USD |
0.0387 USD |
| 2021-09-16 |
0.0363 USD |
1,919,714.7681 SUN |
0.0374 USD |
0.0350 USD |
0.0389 USD |
0.0354 USD |
| 2021-09-15 |
0.0364 USD |
1,611,061.1007 SUN |
0.0394 USD |
0.0348 USD |
0.0398 USD |
0.0372 USD |
| 2021-09-14 |
0.0358 USD |
1,521,042.4171 SUN |
0.0331 USD |
0.0331 USD |
0.0387 USD |
0.0371 USD |
| 2021-09-13 |
0.0334 USD |
1,338,344.2422 SUN |
0.0359 USD |
0.0315 USD |
0.0372 USD |
0.0332 USD |
| 2021-09-12 |
0.0355 USD |
1,201,779.1635 SUN |
0.0323 USD |
0.0319 USD |
0.0383 USD |
0.0359 USD |
| 2021-09-11 |
0.0320 USD |
159,818.1025 SUN |
0.0321 USD |
0.0316 USD |
0.0329 USD |
0.0320 USD |
| 2021-09-10 |
0.0334 USD |
671,565.6246 SUN |
0.0355 USD |
0.0314 USD |
0.0365 USD |
0.0322 USD |