Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0313 USD |
1,317,321.0325 SUN |
0.0313 USD |
0.0289 USD |
0.0327 USD |
0.0320 USD |
| 2021-09-07 |
0.0336 USD |
2,167,313.7960 SUN |
0.0393 USD |
0.0294 USD |
0.0400 USD |
0.0310 USD |
| 2021-09-06 |
0.0392 USD |
1,352,009.5847 SUN |
0.0402 USD |
0.0375 USD |
0.0412 USD |
0.0396 USD |
| 2021-09-05 |
0.0399 USD |
1,403,981.3930 SUN |
0.0348 USD |
0.0346 USD |
0.0449 USD |
0.0405 USD |
| 2021-09-04 |
0.0346 USD |
208,668.1047 SUN |
0.0340 USD |
0.0333 USD |
0.0360 USD |
0.0347 USD |
| 2021-09-03 |
0.0353 USD |
944,783.5182 SUN |
0.0335 USD |
0.0326 USD |
0.0374 USD |
0.0337 USD |
| 2021-09-02 |
0.0331 USD |
769,325.4498 SUN |
0.0325 USD |
0.0322 USD |
0.0346 USD |
0.0333 USD |
| 2021-09-01 |
0.0312 USD |
206,285.7704 SUN |
0.0312 USD |
0.0307 USD |
0.0324 USD |
0.0323 USD |
| 2021-08-31 |
0.0312 USD |
366,840.6258 SUN |
0.0318 USD |
0.0307 USD |
0.0330 USD |
0.0309 USD |
| 2021-08-30 |
0.0325 USD |
26,433.3709 SUN |
0.0317 USD |
0.0307 USD |
0.0336 USD |
0.0329 USD |
| 2021-08-29 |
0.0317 USD |
92,309.4800 SUN |
0.0321 USD |
0.0311 USD |
0.0331 USD |
0.0319 USD |
| 2021-08-28 |
0.0319 USD |
132,800.4780 SUN |
0.0328 USD |
0.0314 USD |
0.0330 USD |
0.0319 USD |
| 2021-08-27 |
0.0307 USD |
2,025,011.1684 SUN |
0.0300 USD |
0.0294 USD |
0.0330 USD |
0.0325 USD |
| 2021-08-26 |
0.0300 USD |
1,750,363.8876 SUN |
0.0317 USD |
0.0291 USD |
0.0318 USD |
0.0302 USD |
| 2021-08-25 |
0.0309 USD |
936,043.3674 SUN |
0.0306 USD |
0.0297 USD |
0.0322 USD |
0.0318 USD |
| 2021-08-24 |
0.0323 USD |
518,255.3917 SUN |
0.0337 USD |
0.0304 USD |
0.0339 USD |
0.0308 USD |
| 2021-08-23 |
0.0340 USD |
450,320.9758 SUN |
0.0343 USD |
0.0334 USD |
0.0348 USD |
0.0338 USD |
| 2021-08-22 |
0.0346 USD |
700,070.8358 SUN |
0.0341 USD |
0.0333 USD |
0.0355 USD |
0.0344 USD |
| 2021-08-21 |
0.0348 USD |
1,141,571.7913 SUN |
0.0355 USD |
0.0340 USD |
0.0360 USD |
0.0343 USD |
| 2021-08-20 |
0.0356 USD |
2,078,828.2958 SUN |
0.0356 USD |
0.0343 USD |
0.0385 USD |
0.0357 USD |
| 2021-08-19 |
0.0347 USD |
1,525,277.6606 SUN |
0.0350 USD |
0.0333 USD |
0.0359 USD |
0.0356 USD |
| 2021-08-18 |
0.0358 USD |
2,401,703.3474 SUN |
0.0368 USD |
0.0329 USD |
0.0392 USD |
0.0353 USD |
| 2021-08-17 |
0.0351 USD |
1,190,989.3098 SUN |
0.0353 USD |
0.0338 USD |
0.0379 USD |
0.0373 USD |
| 2021-08-16 |
0.0378 USD |
856,696.2316 SUN |
0.0385 USD |
0.0353 USD |
0.0399 USD |
0.0353 USD |
| 2021-08-15 |
0.0414 USD |
5,288,884.5165 SUN |
0.0299 USD |
0.0298 USD |
0.0531 USD |
0.0384 USD |
| 2021-08-14 |
0.0281 USD |
551,342.8504 SUN |
0.0273 USD |
0.0270 USD |
0.0300 USD |
0.0295 USD |
| 2021-08-13 |
0.0262 USD |
680,577.0507 SUN |
0.0254 USD |
0.0254 USD |
0.0274 USD |
0.0273 USD |
| 2021-08-12 |
0.0264 USD |
887,838.8660 SUN |
0.0261 USD |
0.0248 USD |
0.0281 USD |
0.0251 USD |
| 2021-08-11 |
0.0258 USD |
948,978.7850 SUN |
0.0245 USD |
0.0244 USD |
0.0267 USD |
0.0256 USD |
| 2021-08-10 |
0.0244 USD |
304,526.0101 SUN |
0.0243 USD |
0.0238 USD |
0.0248 USD |
0.0246 USD |
| 2021-08-09 |
0.0240 USD |
297,089.5699 SUN |
0.0240 USD |
0.0235 USD |
0.0246 USD |
0.0242 USD |
| 2021-08-08 |
0.0247 USD |
353,397.9899 SUN |
0.0250 USD |
0.0239 USD |
0.0252 USD |
0.0243 USD |
| 2021-08-07 |
0.0249 USD |
1,157,319.0381 SUN |
0.0246 USD |
0.0245 USD |
0.0253 USD |
0.0249 USD |
| 2021-08-06 |
0.0247 USD |
2,141,727.5696 SUN |
0.0251 USD |
0.0243 USD |
0.0251 USD |
0.0244 USD |
| 2021-08-05 |
0.0251 USD |
1,373,584.3267 SUN |
0.0257 USD |
0.0244 USD |
0.0258 USD |
0.0251 USD |
| 2021-08-04 |
0.0258 USD |
864,643.8181 SUN |
0.0257 USD |
0.0253 USD |
0.0265 USD |
0.0257 USD |
| 2021-08-03 |
0.0256 USD |
97,369.1561 SUN |
0.0252 USD |
0.0251 USD |
0.0262 USD |
0.0259 USD |
| 2021-08-02 |
0.0255 USD |
1,727,808.8217 SUN |
0.0252 USD |
0.0251 USD |
0.0260 USD |
0.0253 USD |
| 2021-08-01 |
0.0256 USD |
2,329,688.6920 SUN |
0.0252 USD |
0.0250 USD |
0.0263 USD |
0.0250 USD |
| 2021-07-31 |
0.0256 USD |
2,171,142.4504 SUN |
0.0258 USD |
0.0250 USD |
0.0269 USD |
0.0254 USD |
| 2021-07-30 |
0.0257 USD |
1,527,370.5811 SUN |
0.0251 USD |
0.0249 USD |
0.0266 USD |
0.0257 USD |
| 2021-07-29 |
0.0255 USD |
3,313,679.7499 SUN |
0.0249 USD |
0.0244 USD |
0.0268 USD |
0.0253 USD |
| 2021-07-28 |
0.0242 USD |
2,833,313.5555 SUN |
0.0234 USD |
0.0232 USD |
0.0254 USD |
0.0248 USD |
| 2021-07-27 |
0.0244 USD |
1,584,562.4967 SUN |
0.0239 USD |
0.0229 USD |
0.0256 USD |
0.0234 USD |
| 2021-07-26 |
0.0248 USD |
3,298,140.4608 SUN |
0.0238 USD |
0.0233 USD |
0.0259 USD |
0.0238 USD |
| 2021-07-25 |
0.0225 USD |
6,081,309.4293 SUN |
0.0209 USD |
0.0201 USD |
0.0255 USD |
0.0232 USD |
| 2021-07-24 |
0.0200 USD |
4,188,501.7843 SUN |
0.0188 USD |
0.0185 USD |
0.0213 USD |
0.0205 USD |
| 2021-07-23 |
0.0185 USD |
1,978,617.8810 SUN |
0.0186 USD |
0.0181 USD |
0.0189 USD |
0.0187 USD |
| 2021-07-22 |
0.0184 USD |
2,471,722.7711 SUN |
0.0182 USD |
0.0179 USD |
0.0188 USD |
0.0186 USD |
| 2021-07-21 |
0.0182 USD |
2,995,013.2171 SUN |
0.0173 USD |
0.0169 USD |
0.0187 USD |
0.0183 USD |