Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0240 USD |
297,089.5699 SUN |
0.0240 USD |
0.0235 USD |
0.0246 USD |
0.0242 USD |
| 2021-08-08 |
0.0247 USD |
353,397.9899 SUN |
0.0250 USD |
0.0239 USD |
0.0252 USD |
0.0243 USD |
| 2021-08-07 |
0.0249 USD |
1,157,319.0381 SUN |
0.0246 USD |
0.0245 USD |
0.0253 USD |
0.0249 USD |
| 2021-08-06 |
0.0247 USD |
2,141,727.5696 SUN |
0.0251 USD |
0.0243 USD |
0.0251 USD |
0.0244 USD |
| 2021-08-05 |
0.0251 USD |
1,373,584.3267 SUN |
0.0257 USD |
0.0244 USD |
0.0258 USD |
0.0251 USD |
| 2021-08-04 |
0.0258 USD |
864,643.8181 SUN |
0.0257 USD |
0.0253 USD |
0.0265 USD |
0.0257 USD |
| 2021-08-03 |
0.0256 USD |
97,369.1561 SUN |
0.0252 USD |
0.0251 USD |
0.0262 USD |
0.0259 USD |
| 2021-08-02 |
0.0255 USD |
1,727,808.8217 SUN |
0.0252 USD |
0.0251 USD |
0.0260 USD |
0.0253 USD |
| 2021-08-01 |
0.0256 USD |
2,329,688.6920 SUN |
0.0252 USD |
0.0250 USD |
0.0263 USD |
0.0250 USD |
| 2021-07-31 |
0.0256 USD |
2,171,142.4504 SUN |
0.0258 USD |
0.0250 USD |
0.0269 USD |
0.0254 USD |
| 2021-07-30 |
0.0257 USD |
1,527,370.5811 SUN |
0.0251 USD |
0.0249 USD |
0.0266 USD |
0.0257 USD |
| 2021-07-29 |
0.0255 USD |
3,313,679.7499 SUN |
0.0249 USD |
0.0244 USD |
0.0268 USD |
0.0253 USD |
| 2021-07-28 |
0.0242 USD |
2,833,313.5555 SUN |
0.0234 USD |
0.0232 USD |
0.0254 USD |
0.0248 USD |
| 2021-07-27 |
0.0244 USD |
1,584,562.4967 SUN |
0.0239 USD |
0.0229 USD |
0.0256 USD |
0.0234 USD |
| 2021-07-26 |
0.0248 USD |
3,298,140.4608 SUN |
0.0238 USD |
0.0233 USD |
0.0259 USD |
0.0238 USD |
| 2021-07-25 |
0.0225 USD |
6,081,309.4293 SUN |
0.0209 USD |
0.0201 USD |
0.0255 USD |
0.0232 USD |
| 2021-07-24 |
0.0200 USD |
4,188,501.7843 SUN |
0.0188 USD |
0.0185 USD |
0.0213 USD |
0.0205 USD |
| 2021-07-23 |
0.0185 USD |
1,978,617.8810 SUN |
0.0186 USD |
0.0181 USD |
0.0189 USD |
0.0187 USD |
| 2021-07-22 |
0.0184 USD |
2,471,722.7711 SUN |
0.0182 USD |
0.0179 USD |
0.0188 USD |
0.0186 USD |
| 2021-07-21 |
0.0182 USD |
2,995,013.2171 SUN |
0.0173 USD |
0.0169 USD |
0.0187 USD |
0.0183 USD |
| 2021-07-20 |
0.0180 USD |
3,678,375.8122 SUN |
0.0199 USD |
0.0169 USD |
0.0199 USD |
0.0171 USD |
| 2021-07-19 |
0.0202 USD |
2,648,142.7618 SUN |
0.0204 USD |
0.0198 USD |
0.0206 USD |
0.0199 USD |
| 2021-07-18 |
0.0206 USD |
2,130,193.1885 SUN |
0.0207 USD |
0.0204 USD |
0.0209 USD |
0.0204 USD |
| 2021-07-17 |
0.0207 USD |
2,153,211.5113 SUN |
0.0205 USD |
0.0203 USD |
0.0211 USD |
0.0207 USD |
| 2021-07-16 |
0.0210 USD |
2,475,465.6927 SUN |
0.0210 USD |
0.0203 USD |
0.0220 USD |
0.0205 USD |
| 2021-07-15 |
0.0210 USD |
3,315,533.5635 SUN |
0.0206 USD |
0.0200 USD |
0.0216 USD |
0.0208 USD |
| 2021-07-14 |
0.0208 USD |
5,029,895.8888 SUN |
0.0206 USD |
0.0200 USD |
0.0216 USD |
0.0208 USD |
| 2021-07-13 |
0.0206 USD |
1,002,384.8260 SUN |
0.0194 USD |
0.0193 USD |
0.0214 USD |
0.0206 USD |
| 2021-07-12 |
0.0200 USD |
1,940,034.3251 SUN |
0.0198 USD |
0.0191 USD |
0.0209 USD |
0.0194 USD |
| 2021-07-11 |
0.0199 USD |
1,673,553.6108 SUN |
0.0194 USD |
0.0190 USD |
0.0208 USD |
0.0199 USD |
| 2021-07-10 |
0.0199 USD |
2,736,248.9954 SUN |
0.0204 USD |
0.0193 USD |
0.0205 USD |
0.0195 USD |
| 2021-07-09 |
0.0202 USD |
1,581,125.6241 SUN |
0.0202 USD |
0.0198 USD |
0.0206 USD |
0.0205 USD |
| 2021-07-08 |
0.0207 USD |
3,635,216.8796 SUN |
0.0214 USD |
0.0200 USD |
0.0214 USD |
0.0201 USD |
| 2021-07-07 |
0.0216 USD |
5,678,715.5747 SUN |
0.0212 USD |
0.0209 USD |
0.0221 USD |
0.0215 USD |
| 2021-07-06 |
0.0211 USD |
6,207,860.7575 SUN |
0.0210 USD |
0.0206 USD |
0.0222 USD |
0.0210 USD |
| 2021-07-05 |
0.0212 USD |
7,716,718.4821 SUN |
0.0215 USD |
0.0204 USD |
0.0222 USD |
0.0213 USD |
| 2021-07-04 |
0.0207 USD |
9,311,983.0510 SUN |
0.0206 USD |
0.0201 USD |
0.0216 USD |
0.0212 USD |
| 2021-07-03 |
0.0207 USD |
2,999,700.7175 SUN |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2021-07-02 |
0.0203 USD |
3,232,047.2438 SUN |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-01 |
0.0207 USD |
4,712,441.0570 SUN |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0205 USD |
| 2021-06-30 |
0.0221 USD |
2,320,261.2781 SUN |
0.0228 USD |
0.0213 USD |
0.0230 USD |
0.0220 USD |
| 2021-06-29 |
0.0231 USD |
4,725,770.4762 SUN |
0.0226 USD |
0.0226 USD |
0.0240 USD |
0.0228 USD |
| 2021-06-28 |
0.0226 USD |
5,037,184.2233 SUN |
0.0226 USD |
0.0221 USD |
0.0233 USD |
0.0225 USD |
| 2021-06-27 |
0.0221 USD |
2,966,911.9444 SUN |
0.0227 USD |
0.0214 USD |
0.0234 USD |
0.0227 USD |
| 2021-06-26 |
0.0218 USD |
3,726,619.3154 SUN |
0.0223 USD |
0.0209 USD |
0.0227 USD |
0.0226 USD |
| 2021-06-25 |
0.0230 USD |
3,739,512.7392 SUN |
0.0253 USD |
0.0220 USD |
0.0259 USD |
0.0223 USD |
| 2021-06-24 |
0.0258 USD |
4,474,965.6124 SUN |
0.0225 USD |
0.0225 USD |
0.0280 USD |
0.0252 USD |
| 2021-06-23 |
0.0223 USD |
5,654,779.6773 SUN |
0.0401 USD |
0.0202 USD |
0.0577 USD |
0.0217 USD |
| 2021-06-22 |
0.0287 USD |
4,245,003.6517 SUN |
0.0011 USD |
0.0011 USD |
0.1070 USD |
0.0577 USD |
| 2021-06-20 |
16,720.9680 USD |
209.9824 SUN |
400.0000 USD |
400.0000 USD |
151,330.0000 USD |
35,493.0000 USD |