Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0180 USD |
3,678,375.8122 SUN |
0.0199 USD |
0.0169 USD |
0.0199 USD |
0.0171 USD |
| 2021-07-19 |
0.0202 USD |
2,648,142.7618 SUN |
0.0204 USD |
0.0198 USD |
0.0206 USD |
0.0199 USD |
| 2021-07-18 |
0.0206 USD |
2,130,193.1885 SUN |
0.0207 USD |
0.0204 USD |
0.0209 USD |
0.0204 USD |
| 2021-07-17 |
0.0207 USD |
2,153,211.5113 SUN |
0.0205 USD |
0.0203 USD |
0.0211 USD |
0.0207 USD |
| 2021-07-16 |
0.0210 USD |
2,475,465.6927 SUN |
0.0210 USD |
0.0203 USD |
0.0220 USD |
0.0205 USD |
| 2021-07-15 |
0.0210 USD |
3,315,533.5635 SUN |
0.0206 USD |
0.0200 USD |
0.0216 USD |
0.0208 USD |
| 2021-07-14 |
0.0208 USD |
5,029,895.8888 SUN |
0.0206 USD |
0.0200 USD |
0.0216 USD |
0.0208 USD |
| 2021-07-13 |
0.0206 USD |
1,002,384.8260 SUN |
0.0194 USD |
0.0193 USD |
0.0214 USD |
0.0206 USD |
| 2021-07-12 |
0.0200 USD |
1,940,034.3251 SUN |
0.0198 USD |
0.0191 USD |
0.0209 USD |
0.0194 USD |
| 2021-07-11 |
0.0199 USD |
1,673,553.6108 SUN |
0.0194 USD |
0.0190 USD |
0.0208 USD |
0.0199 USD |
| 2021-07-10 |
0.0199 USD |
2,736,248.9954 SUN |
0.0204 USD |
0.0193 USD |
0.0205 USD |
0.0195 USD |
| 2021-07-09 |
0.0202 USD |
1,581,125.6241 SUN |
0.0202 USD |
0.0198 USD |
0.0206 USD |
0.0205 USD |
| 2021-07-08 |
0.0207 USD |
3,635,216.8796 SUN |
0.0214 USD |
0.0200 USD |
0.0214 USD |
0.0201 USD |
| 2021-07-07 |
0.0216 USD |
5,678,715.5747 SUN |
0.0212 USD |
0.0209 USD |
0.0221 USD |
0.0215 USD |
| 2021-07-06 |
0.0211 USD |
6,207,860.7575 SUN |
0.0210 USD |
0.0206 USD |
0.0222 USD |
0.0210 USD |
| 2021-07-05 |
0.0212 USD |
7,716,718.4821 SUN |
0.0215 USD |
0.0204 USD |
0.0222 USD |
0.0213 USD |
| 2021-07-04 |
0.0207 USD |
9,311,983.0510 SUN |
0.0206 USD |
0.0201 USD |
0.0216 USD |
0.0212 USD |
| 2021-07-03 |
0.0207 USD |
2,999,700.7175 SUN |
0.0209 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2021-07-02 |
0.0203 USD |
3,232,047.2438 SUN |
0.0206 USD |
0.0199 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-01 |
0.0207 USD |
4,712,441.0570 SUN |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0205 USD |
| 2021-06-30 |
0.0221 USD |
2,320,261.2781 SUN |
0.0228 USD |
0.0213 USD |
0.0230 USD |
0.0220 USD |
| 2021-06-29 |
0.0231 USD |
4,725,770.4762 SUN |
0.0226 USD |
0.0226 USD |
0.0240 USD |
0.0228 USD |
| 2021-06-28 |
0.0226 USD |
5,037,184.2233 SUN |
0.0226 USD |
0.0221 USD |
0.0233 USD |
0.0225 USD |
| 2021-06-27 |
0.0221 USD |
2,966,911.9444 SUN |
0.0227 USD |
0.0214 USD |
0.0234 USD |
0.0227 USD |
| 2021-06-26 |
0.0218 USD |
3,726,619.3154 SUN |
0.0223 USD |
0.0209 USD |
0.0227 USD |
0.0226 USD |
| 2021-06-25 |
0.0230 USD |
3,739,512.7392 SUN |
0.0253 USD |
0.0220 USD |
0.0259 USD |
0.0223 USD |
| 2021-06-24 |
0.0258 USD |
4,474,965.6124 SUN |
0.0225 USD |
0.0225 USD |
0.0280 USD |
0.0252 USD |
| 2021-06-23 |
0.0223 USD |
5,654,779.6773 SUN |
0.0401 USD |
0.0202 USD |
0.0577 USD |
0.0217 USD |
| 2021-06-22 |
0.0287 USD |
4,245,003.6517 SUN |
0.0011 USD |
0.0011 USD |
0.1070 USD |
0.0577 USD |
| 2021-06-20 |
16,720.9680 USD |
209.9824 SUN |
400.0000 USD |
400.0000 USD |
151,330.0000 USD |
35,493.0000 USD |
| 2021-06-19 |
53.9791 USD |
1,877.3718 SUN |
26.1390 USD |
26.1080 USD |
74.0000 USD |
74.0000 USD |
| 2021-06-18 |
31.5042 USD |
575.4318 SUN |
32.6640 USD |
27.4780 USD |
40.0000 USD |
27.4780 USD |
| 2021-06-17 |
31.6387 USD |
219.1990 SUN |
28.2180 USD |
24.8520 USD |
34.0840 USD |
32.2450 USD |
| 2021-06-16 |
27.8222 USD |
642.8321 SUN |
26.5920 USD |
23.4310 USD |
31.2240 USD |
28.3700 USD |
| 2021-06-15 |
25.9530 USD |
86.0173 SUN |
25.9180 USD |
25.1360 USD |
27.5730 USD |
26.4020 USD |
| 2021-06-14 |
21.1124 USD |
4,079.4788 SUN |
26.6890 USD |
5.3929 USD |
29.6950 USD |
24.9190 USD |
| 2021-06-13 |
26.4539 USD |
161.1498 SUN |
23.8860 USD |
23.3310 USD |
27.4440 USD |
27.4440 USD |
| 2021-06-12 |
23.7622 USD |
68.2098 SUN |
24.2920 USD |
22.5060 USD |
24.8530 USD |
23.6520 USD |
| 2021-06-11 |
26.4605 USD |
467.6203 SUN |
26.2550 USD |
23.9450 USD |
27.6080 USD |
24.2150 USD |
| 2021-06-10 |
25.9644 USD |
636.9746 SUN |
28.5540 USD |
25.3760 USD |
29.2360 USD |
26.2970 USD |
| 2021-06-09 |
27.7516 USD |
79.4902 SUN |
26.5050 USD |
25.6490 USD |
30.8730 USD |
28.8580 USD |
| 2021-06-08 |
26.8831 USD |
126.3547 SUN |
25.3890 USD |
24.4000 USD |
30.1850 USD |
27.4480 USD |
| 2021-06-07 |
28.5973 USD |
812.5731 SUN |
30.6690 USD |
25.5840 USD |
31.7450 USD |
26.3900 USD |
| 2021-06-06 |
32.1960 USD |
2,106.8253 SUN |
34.2800 USD |
30.0840 USD |
34.5160 USD |
30.2360 USD |
| 2021-06-05 |
36.5906 USD |
1,392.8056 SUN |
36.9800 USD |
34.0310 USD |
39.6100 USD |
34.1570 USD |
| 2021-06-04 |
37.3620 USD |
5,390.9971 SUN |
40.9790 USD |
31.4620 USD |
42.0650 USD |
37.1000 USD |
| 2021-06-03 |
36.3710 USD |
6,718.9640 SUN |
28.7260 USD |
28.7180 USD |
44.5340 USD |
39.3240 USD |
| 2021-06-02 |
28.5947 USD |
2,367.1891 SUN |
27.4760 USD |
27.0240 USD |
29.3680 USD |
28.9260 USD |
| 2021-06-01 |
28.9806 USD |
1,397.7596 SUN |
27.8080 USD |
26.9350 USD |
32.1810 USD |
27.1840 USD |
| 2021-05-31 |
27.8615 USD |
1,842.9067 SUN |
24.6300 USD |
23.5570 USD |
29.6110 USD |
27.8870 USD |