Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
33.8932 USD |
771.5404 SUN |
32.9600 USD |
32.5290 USD |
35.4110 USD |
34.7140 USD |
| 2021-04-29 |
32.8181 USD |
527.7432 SUN |
33.7690 USD |
31.8330 USD |
34.7280 USD |
32.6300 USD |
| 2021-04-28 |
32.8345 USD |
467.0451 SUN |
33.3950 USD |
30.6940 USD |
34.3830 USD |
33.7550 USD |
| 2021-04-27 |
32.7973 USD |
359.9457 SUN |
31.8440 USD |
31.6170 USD |
33.9480 USD |
33.0690 USD |
| 2021-04-26 |
29.9225 USD |
1,809.3766 SUN |
27.0960 USD |
27.0900 USD |
31.7280 USD |
31.7250 USD |
| 2021-04-25 |
28.2654 USD |
2,105.1047 SUN |
29.2070 USD |
25.5100 USD |
30.7390 USD |
26.6850 USD |
| 2021-04-24 |
30.1169 USD |
1,723.1087 SUN |
31.3030 USD |
27.6210 USD |
32.1210 USD |
29.6580 USD |
| 2021-04-23 |
28.7953 USD |
2,716.6598 SUN |
33.7590 USD |
25.6830 USD |
33.7590 USD |
30.6390 USD |
| 2021-04-22 |
37.3179 USD |
1,894.8199 SUN |
38.5120 USD |
33.2160 USD |
39.9770 USD |
33.7120 USD |
| 2021-04-21 |
40.4693 USD |
2,165.6149 SUN |
41.0850 USD |
36.4010 USD |
42.3850 USD |
38.7620 USD |
| 2021-04-20 |
38.4002 USD |
3,852.4142 SUN |
38.8840 USD |
36.1410 USD |
42.1100 USD |
40.4710 USD |
| 2021-04-19 |
40.1025 USD |
1,498.3427 SUN |
43.3750 USD |
38.0000 USD |
45.2860 USD |
39.7300 USD |
| 2021-04-18 |
41.9063 USD |
2,286.4117 SUN |
47.5740 USD |
40.1840 USD |
47.7790 USD |
44.0730 USD |
| 2021-04-17 |
47.2737 USD |
1,009.9761 SUN |
43.8930 USD |
43.5250 USD |
50.0000 USD |
48.0010 USD |
| 2021-04-16 |
42.4406 USD |
1,109.5654 SUN |
40.9670 USD |
38.5310 USD |
45.3040 USD |
42.9470 USD |
| 2021-04-15 |
40.3456 USD |
168.6508 SUN |
41.0550 USD |
40.0810 USD |
41.1060 USD |
40.6270 USD |
| 2021-04-14 |
40.8649 USD |
1,433.7723 SUN |
41.0230 USD |
39.6890 USD |
42.1110 USD |
40.9200 USD |
| 2021-04-13 |
41.1833 USD |
1,410.1271 SUN |
40.7490 USD |
39.8700 USD |
42.1780 USD |
41.2330 USD |
| 2021-04-12 |
41.0981 USD |
657.6931 SUN |
40.9200 USD |
39.4840 USD |
42.5480 USD |
40.9920 USD |
| 2021-04-11 |
40.9189 USD |
988.3198 SUN |
42.9780 USD |
39.3050 USD |
42.9910 USD |
40.7170 USD |
| 2021-04-10 |
40.8361 USD |
881.4195 SUN |
39.9620 USD |
39.3060 USD |
43.3780 USD |
41.7130 USD |
| 2021-04-09 |
41.2353 USD |
1,419.3484 SUN |
38.3170 USD |
38.2890 USD |
43.4910 USD |
39.9840 USD |
| 2021-04-08 |
38.7460 USD |
1,309.8331 SUN |
40.7660 USD |
37.3800 USD |
41.7020 USD |
38.7860 USD |
| 2021-04-07 |
41.7412 USD |
1,001.6660 SUN |
43.1620 USD |
39.7910 USD |
44.9850 USD |
41.7500 USD |
| 2021-04-06 |
46.2076 USD |
1,249.0876 SUN |
45.7970 USD |
40.8090 USD |
50.0750 USD |
41.8370 USD |
| 2021-04-05 |
47.4365 USD |
1,583.0041 SUN |
50.4450 USD |
45.4350 USD |
54.0420 USD |
47.4830 USD |
| 2021-04-04 |
43.7923 USD |
901.1379 SUN |
38.8990 USD |
37.6910 USD |
49.8100 USD |
49.8100 USD |
| 2021-04-03 |
40.7360 USD |
1,188.3971 SUN |
39.0530 USD |
37.6560 USD |
43.4950 USD |
39.5430 USD |
| 2021-04-02 |
39.2495 USD |
794.8362 SUN |
37.8340 USD |
35.8040 USD |
41.8950 USD |
39.1100 USD |
| 2021-04-01 |
37.6456 USD |
1,304.4724 SUN |
36.8050 USD |
32.7780 USD |
43.0900 USD |
38.5470 USD |
| 2021-03-31 |
32.7542 USD |
1,191.6611 SUN |
29.9190 USD |
27.7280 USD |
39.2810 USD |
38.0010 USD |
| 2021-03-30 |
28.8162 USD |
769.6929 SUN |
29.1830 USD |
26.5120 USD |
30.6420 USD |
29.6890 USD |
| 2021-03-29 |
28.1672 USD |
750.4683 SUN |
26.6670 USD |
26.4480 USD |
29.5210 USD |
28.6150 USD |
| 2021-03-28 |
27.1611 USD |
185.7465 SUN |
27.7100 USD |
26.2820 USD |
28.2320 USD |
26.5830 USD |
| 2021-03-27 |
28.5823 USD |
621.1737 SUN |
28.1880 USD |
27.3620 USD |
29.4510 USD |
28.2460 USD |
| 2021-03-26 |
25.7708 USD |
744.2993 SUN |
23.6820 USD |
23.6820 USD |
27.4930 USD |
26.6770 USD |
| 2021-03-25 |
23.2992 USD |
793.8436 SUN |
24.2750 USD |
22.4590 USD |
24.4920 USD |
23.6550 USD |
| 2021-03-24 |
24.5240 USD |
687.8802 SUN |
28.3360 USD |
24.0220 USD |
29.4310 USD |
24.5550 USD |
| 2021-03-23 |
28.2920 USD |
1,540.1933 SUN |
29.9920 USD |
28.1110 USD |
31.8160 USD |
28.3070 USD |
| 2021-03-22 |
31.5433 USD |
2,087.8845 SUN |
30.4020 USD |
29.2590 USD |
34.5380 USD |
30.2220 USD |
| 2021-03-21 |
27.0587 USD |
1,007.0619 SUN |
25.0820 USD |
25.0820 USD |
32.5560 USD |
31.0480 USD |
| 2021-03-20 |
25.4337 USD |
1,292.0588 SUN |
23.2800 USD |
23.2800 USD |
27.1310 USD |
25.6360 USD |
| 2021-03-19 |
23.8803 USD |
2,327.8950 SUN |
22.4820 USD |
22.2230 USD |
25.2320 USD |
22.9870 USD |
| 2021-03-18 |
22.8472 USD |
3,873.1372 SUN |
22.3490 USD |
21.3220 USD |
23.9270 USD |
22.1220 USD |
| 2021-03-17 |
20.4084 USD |
3,506.8857 SUN |
19.1050 USD |
19.0870 USD |
22.2000 USD |
21.7750 USD |
| 2021-03-16 |
19.6372 USD |
2,411.7653 SUN |
18.6160 USD |
18.1330 USD |
20.7350 USD |
19.5380 USD |
| 2021-03-15 |
18.5013 USD |
2,421.6642 SUN |
18.1980 USD |
17.6760 USD |
19.7550 USD |
18.6500 USD |
| 2021-03-14 |
17.9650 USD |
1,307.7391 SUN |
17.9590 USD |
16.9710 USD |
18.8280 USD |
18.0840 USD |
| 2021-03-13 |
17.6432 USD |
1,049.2949 SUN |
16.8920 USD |
16.6040 USD |
18.4900 USD |
17.8440 USD |
| 2021-03-12 |
17.3968 USD |
1,930.9078 SUN |
17.1360 USD |
16.2010 USD |
18.1470 USD |
16.7040 USD |