Crypto exchange Bitfinex

Market SUNcoin () / USD

Identifier on Bitfinex: tSUNUSD
Date Price Volume Open Low High Close
2021-05-30 24.5114 USD 862.1198 SUN 24.4260 USD 23.3060 USD 25.9060 USD 24.6570 USD
2021-05-29 24.5165 USD 1,692.8334 SUN 26.7610 USD 23.7310 USD 27.8920 USD 24.4250 USD
2021-05-28 27.4830 USD 2,787.7511 SUN 28.5170 USD 25.6200 USD 30.8940 USD 26.5080 USD
2021-05-27 27.6179 USD 2,896.4152 SUN 28.1820 USD 24.6690 USD 31.2710 USD 28.6240 USD
2021-05-26 28.8270 USD 2,508.5491 SUN 26.5620 USD 26.1630 USD 32.2200 USD 27.7410 USD
2021-05-25 22.6750 USD 1,930.8884 SUN 20.4650 USD 19.8530 USD 26.9380 USD 26.6980 USD
2021-05-24 17.7720 USD 3,779.3837 SUN 16.8790 USD 15.7190 USD 20.1390 USD 20.0720 USD
2021-05-23 16.1230 USD 4,046.2719 SUN 17.0420 USD 14.5790 USD 17.7920 USD 16.7710 USD
2021-05-22 16.5215 USD 2,994.0982 SUN 17.1440 USD 14.8400 USD 17.3870 USD 17.2580 USD
2021-05-21 18.6750 USD 2,690.9390 SUN 20.4840 USD 15.6190 USD 21.5050 USD 17.0890 USD
2021-05-20 18.6021 USD 3,751.3655 SUN 17.6520 USD 16.4000 USD 21.0440 USD 20.4890 USD
2021-05-19 19.7514 USD 10,936.8052 SUN 27.7490 USD 15.4520 USD 28.0810 USD 18.5560 USD
2021-05-18 29.0918 USD 7,564.9009 SUN 25.6060 USD 25.5970 USD 32.0880 USD 27.5770 USD
2021-05-17 25.8080 USD 4,463.7641 SUN 28.9070 USD 25.2180 USD 29.1010 USD 25.7830 USD
2021-05-16 29.3872 USD 764.9425 SUN 29.9820 USD 27.0290 USD 31.1220 USD 28.7020 USD
2021-05-15 31.1585 USD 3,678.7543 SUN 31.3690 USD 30.0340 USD 31.9170 USD 30.2270 USD
2021-05-14 31.2202 USD 5,482.1885 SUN 29.6930 USD 28.5250 USD 33.0950 USD 31.3320 USD
2021-05-13 29.4955 USD 6,836.4275 SUN 29.4160 USD 27.9240 USD 30.5120 USD 29.5200 USD
2021-05-12 31.7051 USD 2,451.7807 SUN 32.9790 USD 30.4620 USD 33.6040 USD 31.5920 USD
2021-05-11 32.4895 USD 1,246.8099 SUN 31.1450 USD 29.7910 USD 33.3280 USD 32.4730 USD
2021-05-10 32.0565 USD 860.1057 SUN 34.4450 USD 30.5530 USD 35.4010 USD 32.1660 USD
2021-05-09 34.6065 USD 896.6384 SUN 35.1570 USD 33.4190 USD 35.8660 USD 34.1960 USD
2021-05-08 35.8500 USD 848.7804 SUN 36.1430 USD 34.8960 USD 36.8720 USD 35.2880 USD
2021-05-07 38.0388 USD 1,689.7086 SUN 37.1120 USD 35.8870 USD 39.8480 USD 36.2280 USD
2021-05-06 37.1625 USD 2,460.7242 SUN 35.3470 USD 34.0290 USD 39.0420 USD 37.2580 USD
2021-05-05 35.1615 USD 1,579.8739 SUN 30.8610 USD 30.7310 USD 35.3520 USD 35.2010 USD
2021-05-04 34.5903 USD 3,949.0783 SUN 34.5210 USD 31.8070 USD 36.2560 USD 31.8070 USD
2021-05-03 34.9736 USD 5,685.1161 SUN 33.5440 USD 32.7180 USD 36.7510 USD 34.6240 USD
2021-05-02 33.8669 USD 409.4926 SUN 34.7350 USD 33.1280 USD 34.7830 USD 33.3830 USD
2021-05-01 35.1244 USD 608.4553 SUN 35.2820 USD 34.0560 USD 35.6760 USD 34.1130 USD
2021-04-30 33.8932 USD 771.5404 SUN 32.9600 USD 32.5290 USD 35.4110 USD 34.7140 USD
2021-04-29 32.8181 USD 527.7432 SUN 33.7690 USD 31.8330 USD 34.7280 USD 32.6300 USD
2021-04-28 32.8345 USD 467.0451 SUN 33.3950 USD 30.6940 USD 34.3830 USD 33.7550 USD
2021-04-27 32.7973 USD 359.9457 SUN 31.8440 USD 31.6170 USD 33.9480 USD 33.0690 USD
2021-04-26 29.9225 USD 1,809.3766 SUN 27.0960 USD 27.0900 USD 31.7280 USD 31.7250 USD
2021-04-25 28.2654 USD 2,105.1047 SUN 29.2070 USD 25.5100 USD 30.7390 USD 26.6850 USD
2021-04-24 30.1169 USD 1,723.1087 SUN 31.3030 USD 27.6210 USD 32.1210 USD 29.6580 USD
2021-04-23 28.7953 USD 2,716.6598 SUN 33.7590 USD 25.6830 USD 33.7590 USD 30.6390 USD
2021-04-22 37.3179 USD 1,894.8199 SUN 38.5120 USD 33.2160 USD 39.9770 USD 33.7120 USD
2021-04-21 40.4693 USD 2,165.6149 SUN 41.0850 USD 36.4010 USD 42.3850 USD 38.7620 USD
2021-04-20 38.4002 USD 3,852.4142 SUN 38.8840 USD 36.1410 USD 42.1100 USD 40.4710 USD
2021-04-19 40.1025 USD 1,498.3427 SUN 43.3750 USD 38.0000 USD 45.2860 USD 39.7300 USD
2021-04-18 41.9063 USD 2,286.4117 SUN 47.5740 USD 40.1840 USD 47.7790 USD 44.0730 USD
2021-04-17 47.2737 USD 1,009.9761 SUN 43.8930 USD 43.5250 USD 50.0000 USD 48.0010 USD
2021-04-16 42.4406 USD 1,109.5654 SUN 40.9670 USD 38.5310 USD 45.3040 USD 42.9470 USD
2021-04-15 40.3456 USD 168.6508 SUN 41.0550 USD 40.0810 USD 41.1060 USD 40.6270 USD
2021-04-14 40.8649 USD 1,433.7723 SUN 41.0230 USD 39.6890 USD 42.1110 USD 40.9200 USD
2021-04-13 41.1833 USD 1,410.1271 SUN 40.7490 USD 39.8700 USD 42.1780 USD 41.2330 USD
2021-04-12 41.0981 USD 657.6931 SUN 40.9200 USD 39.4840 USD 42.5480 USD 40.9920 USD
2021-04-11 40.9189 USD 988.3198 SUN 42.9780 USD 39.3050 USD 42.9910 USD 40.7170 USD