Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
40.8361 USD |
881.4195 SUN |
39.9620 USD |
39.3060 USD |
43.3780 USD |
41.7130 USD |
| 2021-04-09 |
41.2353 USD |
1,419.3484 SUN |
38.3170 USD |
38.2890 USD |
43.4910 USD |
39.9840 USD |
| 2021-04-08 |
38.7460 USD |
1,309.8331 SUN |
40.7660 USD |
37.3800 USD |
41.7020 USD |
38.7860 USD |
| 2021-04-07 |
41.7412 USD |
1,001.6660 SUN |
43.1620 USD |
39.7910 USD |
44.9850 USD |
41.7500 USD |
| 2021-04-06 |
46.2076 USD |
1,249.0876 SUN |
45.7970 USD |
40.8090 USD |
50.0750 USD |
41.8370 USD |
| 2021-04-05 |
47.4365 USD |
1,583.0041 SUN |
50.4450 USD |
45.4350 USD |
54.0420 USD |
47.4830 USD |
| 2021-04-04 |
43.7923 USD |
901.1379 SUN |
38.8990 USD |
37.6910 USD |
49.8100 USD |
49.8100 USD |
| 2021-04-03 |
40.7360 USD |
1,188.3971 SUN |
39.0530 USD |
37.6560 USD |
43.4950 USD |
39.5430 USD |
| 2021-04-02 |
39.2495 USD |
794.8362 SUN |
37.8340 USD |
35.8040 USD |
41.8950 USD |
39.1100 USD |
| 2021-04-01 |
37.6456 USD |
1,304.4724 SUN |
36.8050 USD |
32.7780 USD |
43.0900 USD |
38.5470 USD |
| 2021-03-31 |
32.7542 USD |
1,191.6611 SUN |
29.9190 USD |
27.7280 USD |
39.2810 USD |
38.0010 USD |
| 2021-03-30 |
28.8162 USD |
769.6929 SUN |
29.1830 USD |
26.5120 USD |
30.6420 USD |
29.6890 USD |
| 2021-03-29 |
28.1672 USD |
750.4683 SUN |
26.6670 USD |
26.4480 USD |
29.5210 USD |
28.6150 USD |
| 2021-03-28 |
27.1611 USD |
185.7465 SUN |
27.7100 USD |
26.2820 USD |
28.2320 USD |
26.5830 USD |
| 2021-03-27 |
28.5823 USD |
621.1737 SUN |
28.1880 USD |
27.3620 USD |
29.4510 USD |
28.2460 USD |
| 2021-03-26 |
25.7708 USD |
744.2993 SUN |
23.6820 USD |
23.6820 USD |
27.4930 USD |
26.6770 USD |
| 2021-03-25 |
23.2992 USD |
793.8436 SUN |
24.2750 USD |
22.4590 USD |
24.4920 USD |
23.6550 USD |
| 2021-03-24 |
24.5240 USD |
687.8802 SUN |
28.3360 USD |
24.0220 USD |
29.4310 USD |
24.5550 USD |
| 2021-03-23 |
28.2920 USD |
1,540.1933 SUN |
29.9920 USD |
28.1110 USD |
31.8160 USD |
28.3070 USD |
| 2021-03-22 |
31.5433 USD |
2,087.8845 SUN |
30.4020 USD |
29.2590 USD |
34.5380 USD |
30.2220 USD |
| 2021-03-21 |
27.0587 USD |
1,007.0619 SUN |
25.0820 USD |
25.0820 USD |
32.5560 USD |
31.0480 USD |
| 2021-03-20 |
25.4337 USD |
1,292.0588 SUN |
23.2800 USD |
23.2800 USD |
27.1310 USD |
25.6360 USD |
| 2021-03-19 |
23.8803 USD |
2,327.8950 SUN |
22.4820 USD |
22.2230 USD |
25.2320 USD |
22.9870 USD |
| 2021-03-18 |
22.8472 USD |
3,873.1372 SUN |
22.3490 USD |
21.3220 USD |
23.9270 USD |
22.1220 USD |
| 2021-03-17 |
20.4084 USD |
3,506.8857 SUN |
19.1050 USD |
19.0870 USD |
22.2000 USD |
21.7750 USD |
| 2021-03-16 |
19.6372 USD |
2,411.7653 SUN |
18.6160 USD |
18.1330 USD |
20.7350 USD |
19.5380 USD |
| 2021-03-15 |
18.5013 USD |
2,421.6642 SUN |
18.1980 USD |
17.6760 USD |
19.7550 USD |
18.6500 USD |
| 2021-03-14 |
17.9650 USD |
1,307.7391 SUN |
17.9590 USD |
16.9710 USD |
18.8280 USD |
18.0840 USD |
| 2021-03-13 |
17.6432 USD |
1,049.2949 SUN |
16.8920 USD |
16.6040 USD |
18.4900 USD |
17.8440 USD |
| 2021-03-12 |
17.3968 USD |
1,930.9078 SUN |
17.1360 USD |
16.2010 USD |
18.1470 USD |
16.7040 USD |
| 2021-03-11 |
17.3714 USD |
2,526.1276 SUN |
17.0200 USD |
16.8950 USD |
17.9220 USD |
17.4030 USD |
| 2021-03-10 |
17.8566 USD |
2,928.5402 SUN |
17.4390 USD |
17.0000 USD |
18.2870 USD |
17.1730 USD |
| 2021-03-09 |
17.1082 USD |
3,600.0634 SUN |
16.3700 USD |
16.2370 USD |
17.7590 USD |
17.4880 USD |
| 2021-03-08 |
17.2709 USD |
4,198.0811 SUN |
16.2220 USD |
16.1200 USD |
18.1520 USD |
16.3500 USD |
| 2021-03-07 |
16.0780 USD |
1,746.8764 SUN |
15.7080 USD |
15.5850 USD |
16.6450 USD |
16.1210 USD |
| 2021-03-06 |
15.6663 USD |
3,765.3427 SUN |
15.5240 USD |
15.1690 USD |
16.4790 USD |
15.6690 USD |
| 2021-03-05 |
14.2679 USD |
1,736.8176 SUN |
13.4600 USD |
12.7860 USD |
16.0120 USD |
15.6410 USD |
| 2021-03-04 |
13.9976 USD |
1,672.4420 SUN |
14.0700 USD |
13.2030 USD |
14.5150 USD |
13.2730 USD |
| 2021-03-03 |
14.3364 USD |
1,142.2098 SUN |
13.6760 USD |
13.6260 USD |
14.8990 USD |
14.0470 USD |
| 2021-03-02 |
14.2616 USD |
2,161.6067 SUN |
13.9300 USD |
13.6210 USD |
14.6920 USD |
13.7990 USD |
| 2021-03-01 |
13.4047 USD |
1,722.2320 SUN |
12.8210 USD |
12.7110 USD |
14.2110 USD |
13.7620 USD |
| 2021-02-28 |
13.1223 USD |
1,910.7570 SUN |
13.5560 USD |
12.2170 USD |
14.0900 USD |
12.6320 USD |
| 2021-02-27 |
13.6692 USD |
1,157.7636 SUN |
13.5540 USD |
13.2900 USD |
14.2090 USD |
13.7800 USD |
| 2021-02-26 |
13.4189 USD |
3,357.4613 SUN |
13.2840 USD |
12.6210 USD |
14.2450 USD |
13.2780 USD |
| 2021-02-25 |
14.6132 USD |
4,113.2666 SUN |
13.6180 USD |
13.0900 USD |
15.8160 USD |
13.2690 USD |
| 2021-02-24 |
14.0074 USD |
3,887.6538 SUN |
13.4890 USD |
12.9460 USD |
15.0850 USD |
13.5880 USD |
| 2021-02-23 |
13.2920 USD |
9,986.1446 SUN |
17.3240 USD |
11.4550 USD |
17.7110 USD |
13.3710 USD |
| 2021-02-22 |
17.1978 USD |
4,609.8001 SUN |
18.1500 USD |
16.0460 USD |
18.9380 USD |
17.2950 USD |
| 2021-02-21 |
18.2020 USD |
3,073.9909 SUN |
15.8360 USD |
15.7270 USD |
19.3200 USD |
18.1840 USD |
| 2021-02-20 |
15.9846 USD |
4,160.3356 SUN |
17.3460 USD |
15.6810 USD |
17.5410 USD |
16.1160 USD |