Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
17.3714 USD |
2,526.1276 SUN |
17.0200 USD |
16.8950 USD |
17.9220 USD |
17.4030 USD |
| 2021-03-10 |
17.8566 USD |
2,928.5402 SUN |
17.4390 USD |
17.0000 USD |
18.2870 USD |
17.1730 USD |
| 2021-03-09 |
17.1082 USD |
3,600.0634 SUN |
16.3700 USD |
16.2370 USD |
17.7590 USD |
17.4880 USD |
| 2021-03-08 |
17.2709 USD |
4,198.0811 SUN |
16.2220 USD |
16.1200 USD |
18.1520 USD |
16.3500 USD |
| 2021-03-07 |
16.0780 USD |
1,746.8764 SUN |
15.7080 USD |
15.5850 USD |
16.6450 USD |
16.1210 USD |
| 2021-03-06 |
15.6663 USD |
3,765.3427 SUN |
15.5240 USD |
15.1690 USD |
16.4790 USD |
15.6690 USD |
| 2021-03-05 |
14.2679 USD |
1,736.8176 SUN |
13.4600 USD |
12.7860 USD |
16.0120 USD |
15.6410 USD |
| 2021-03-04 |
13.9976 USD |
1,672.4420 SUN |
14.0700 USD |
13.2030 USD |
14.5150 USD |
13.2730 USD |
| 2021-03-03 |
14.3364 USD |
1,142.2098 SUN |
13.6760 USD |
13.6260 USD |
14.8990 USD |
14.0470 USD |
| 2021-03-02 |
14.2616 USD |
2,161.6067 SUN |
13.9300 USD |
13.6210 USD |
14.6920 USD |
13.7990 USD |
| 2021-03-01 |
13.4047 USD |
1,722.2320 SUN |
12.8210 USD |
12.7110 USD |
14.2110 USD |
13.7620 USD |
| 2021-02-28 |
13.1223 USD |
1,910.7570 SUN |
13.5560 USD |
12.2170 USD |
14.0900 USD |
12.6320 USD |
| 2021-02-27 |
13.6692 USD |
1,157.7636 SUN |
13.5540 USD |
13.2900 USD |
14.2090 USD |
13.7800 USD |
| 2021-02-26 |
13.4189 USD |
3,357.4613 SUN |
13.2840 USD |
12.6210 USD |
14.2450 USD |
13.2780 USD |
| 2021-02-25 |
14.6132 USD |
4,113.2666 SUN |
13.6180 USD |
13.0900 USD |
15.8160 USD |
13.2690 USD |
| 2021-02-24 |
14.0074 USD |
3,887.6538 SUN |
13.4890 USD |
12.9460 USD |
15.0850 USD |
13.5880 USD |
| 2021-02-23 |
13.2920 USD |
9,986.1446 SUN |
17.3240 USD |
11.4550 USD |
17.7110 USD |
13.3710 USD |
| 2021-02-22 |
17.1978 USD |
4,609.8001 SUN |
18.1500 USD |
16.0460 USD |
18.9380 USD |
17.2950 USD |
| 2021-02-21 |
18.2020 USD |
3,073.9909 SUN |
15.8360 USD |
15.7270 USD |
19.3200 USD |
18.1840 USD |
| 2021-02-20 |
15.9846 USD |
4,160.3356 SUN |
17.3460 USD |
15.6810 USD |
17.5410 USD |
16.1160 USD |
| 2021-02-19 |
17.0659 USD |
2,633.3203 SUN |
16.3690 USD |
15.9020 USD |
17.9210 USD |
17.2400 USD |
| 2021-02-18 |
16.3620 USD |
1,804.8727 SUN |
15.7020 USD |
15.6820 USD |
16.8840 USD |
16.3440 USD |
| 2021-02-17 |
15.6770 USD |
1,433.6726 SUN |
15.8130 USD |
14.3570 USD |
16.0290 USD |
15.7110 USD |
| 2021-02-16 |
15.7845 USD |
1,843.6687 SUN |
15.6140 USD |
15.0640 USD |
17.3130 USD |
15.8120 USD |
| 2021-02-15 |
15.7217 USD |
3,837.6282 SUN |
17.1680 USD |
13.7200 USD |
17.3200 USD |
15.7250 USD |
| 2021-02-14 |
17.2235 USD |
1,725.0339 SUN |
17.2820 USD |
16.6480 USD |
20.4030 USD |
17.2200 USD |
| 2021-02-13 |
17.2515 USD |
1,101.5624 SUN |
16.9370 USD |
16.7150 USD |
17.6470 USD |
17.2180 USD |
| 2021-02-12 |
16.9980 USD |
1,801.3473 SUN |
16.8060 USD |
16.7920 USD |
17.5750 USD |
16.9620 USD |
| 2021-02-11 |
16.7745 USD |
1,886.9153 SUN |
16.2420 USD |
15.8390 USD |
16.8590 USD |
16.8590 USD |
| 2021-02-10 |
16.2791 USD |
1,445.5838 SUN |
16.4450 USD |
15.7090 USD |
16.8830 USD |
16.2770 USD |
| 2021-02-09 |
16.5205 USD |
4,656.4904 SUN |
15.0680 USD |
14.5910 USD |
17.5080 USD |
16.5340 USD |
| 2021-02-08 |
15.0926 USD |
11,412.9479 SUN |
12.0830 USD |
12.0830 USD |
16.4960 USD |
15.0590 USD |
| 2021-02-07 |
12.1000 USD |
8,013.2928 SUN |
12.7700 USD |
11.7870 USD |
13.4890 USD |
12.0970 USD |
| 2021-02-06 |
12.7940 USD |
6,125.8494 SUN |
12.0780 USD |
11.2470 USD |
13.2420 USD |
12.8090 USD |
| 2021-02-05 |
12.0660 USD |
7,487.7059 SUN |
11.2330 USD |
10.8780 USD |
12.7740 USD |
12.0790 USD |
| 2021-02-04 |
11.2260 USD |
12,176.0109 SUN |
10.3270 USD |
10.3070 USD |
12.1700 USD |
11.1860 USD |
| 2021-02-03 |
10.2494 USD |
5,350.3772 SUN |
9.8593 USD |
9.7177 USD |
10.3130 USD |
10.3130 USD |
| 2021-02-02 |
9.8660 USD |
3,322.7222 SUN |
9.9028 USD |
9.7346 USD |
10.1530 USD |
9.8255 USD |
| 2021-02-01 |
9.8564 USD |
5,740.2056 SUN |
9.8297 USD |
9.5721 USD |
10.3320 USD |
9.8545 USD |
| 2021-01-31 |
9.8397 USD |
6,621.9809 SUN |
9.8371 USD |
9.5608 USD |
10.3370 USD |
9.8321 USD |
| 2021-01-30 |
9.7954 USD |
7,886.6376 SUN |
9.8342 USD |
9.2161 USD |
12.5700 USD |
9.8718 USD |
| 2021-01-29 |
9.7748 USD |
10,081.9475 SUN |
9.6232 USD |
8.8325 USD |
10.9570 USD |
9.7983 USD |
| 2021-01-28 |
9.6405 USD |
4,460.1934 SUN |
8.6876 USD |
8.5153 USD |
9.8736 USD |
9.6296 USD |
| 2021-01-27 |
8.6641 USD |
3,974.0249 SUN |
9.6669 USD |
8.3847 USD |
9.6751 USD |
8.6966 USD |
| 2021-01-26 |
9.7537 USD |
4,303.2938 SUN |
9.4584 USD |
8.9512 USD |
10.7310 USD |
9.6862 USD |
| 2021-01-25 |
9.5944 USD |
9,302.2724 SUN |
8.6034 USD |
8.5330 USD |
11.5290 USD |
9.4675 USD |
| 2021-01-24 |
8.6475 USD |
3,886.0537 SUN |
7.8103 USD |
7.7143 USD |
8.7530 USD |
8.6447 USD |
| 2021-01-23 |
7.8017 USD |
1,652.2255 SUN |
7.6904 USD |
7.4624 USD |
7.9360 USD |
7.8220 USD |
| 2021-01-22 |
7.6109 USD |
2,650.6674 SUN |
7.5950 USD |
7.1426 USD |
7.9419 USD |
7.5825 USD |
| 2021-01-21 |
7.7108 USD |
8,451.6082 SUN |
8.0846 USD |
7.4007 USD |
8.1783 USD |
7.6278 USD |