Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
17.0659 USD |
2,633.3203 SUN |
16.3690 USD |
15.9020 USD |
17.9210 USD |
17.2400 USD |
| 2021-02-18 |
16.3620 USD |
1,804.8727 SUN |
15.7020 USD |
15.6820 USD |
16.8840 USD |
16.3440 USD |
| 2021-02-17 |
15.6770 USD |
1,433.6726 SUN |
15.8130 USD |
14.3570 USD |
16.0290 USD |
15.7110 USD |
| 2021-02-16 |
15.7845 USD |
1,843.6687 SUN |
15.6140 USD |
15.0640 USD |
17.3130 USD |
15.8120 USD |
| 2021-02-15 |
15.7217 USD |
3,837.6282 SUN |
17.1680 USD |
13.7200 USD |
17.3200 USD |
15.7250 USD |
| 2021-02-14 |
17.2235 USD |
1,725.0339 SUN |
17.2820 USD |
16.6480 USD |
20.4030 USD |
17.2200 USD |
| 2021-02-13 |
17.2515 USD |
1,101.5624 SUN |
16.9370 USD |
16.7150 USD |
17.6470 USD |
17.2180 USD |
| 2021-02-12 |
16.9980 USD |
1,801.3473 SUN |
16.8060 USD |
16.7920 USD |
17.5750 USD |
16.9620 USD |
| 2021-02-11 |
16.7745 USD |
1,886.9153 SUN |
16.2420 USD |
15.8390 USD |
16.8590 USD |
16.8590 USD |
| 2021-02-10 |
16.2791 USD |
1,445.5838 SUN |
16.4450 USD |
15.7090 USD |
16.8830 USD |
16.2770 USD |
| 2021-02-09 |
16.5205 USD |
4,656.4904 SUN |
15.0680 USD |
14.5910 USD |
17.5080 USD |
16.5340 USD |
| 2021-02-08 |
15.0926 USD |
11,412.9479 SUN |
12.0830 USD |
12.0830 USD |
16.4960 USD |
15.0590 USD |
| 2021-02-07 |
12.1000 USD |
8,013.2928 SUN |
12.7700 USD |
11.7870 USD |
13.4890 USD |
12.0970 USD |
| 2021-02-06 |
12.7940 USD |
6,125.8494 SUN |
12.0780 USD |
11.2470 USD |
13.2420 USD |
12.8090 USD |
| 2021-02-05 |
12.0660 USD |
7,487.7059 SUN |
11.2330 USD |
10.8780 USD |
12.7740 USD |
12.0790 USD |
| 2021-02-04 |
11.2260 USD |
12,176.0109 SUN |
10.3270 USD |
10.3070 USD |
12.1700 USD |
11.1860 USD |
| 2021-02-03 |
10.2494 USD |
5,350.3772 SUN |
9.8593 USD |
9.7177 USD |
10.3130 USD |
10.3130 USD |
| 2021-02-02 |
9.8660 USD |
3,322.7222 SUN |
9.9028 USD |
9.7346 USD |
10.1530 USD |
9.8255 USD |
| 2021-02-01 |
9.8564 USD |
5,740.2056 SUN |
9.8297 USD |
9.5721 USD |
10.3320 USD |
9.8545 USD |
| 2021-01-31 |
9.8397 USD |
6,621.9809 SUN |
9.8371 USD |
9.5608 USD |
10.3370 USD |
9.8321 USD |
| 2021-01-30 |
9.7954 USD |
7,886.6376 SUN |
9.8342 USD |
9.2161 USD |
12.5700 USD |
9.8718 USD |
| 2021-01-29 |
9.7748 USD |
10,081.9475 SUN |
9.6232 USD |
8.8325 USD |
10.9570 USD |
9.7983 USD |
| 2021-01-28 |
9.6405 USD |
4,460.1934 SUN |
8.6876 USD |
8.5153 USD |
9.8736 USD |
9.6296 USD |
| 2021-01-27 |
8.6641 USD |
3,974.0249 SUN |
9.6669 USD |
8.3847 USD |
9.6751 USD |
8.6966 USD |
| 2021-01-26 |
9.7537 USD |
4,303.2938 SUN |
9.4584 USD |
8.9512 USD |
10.7310 USD |
9.6862 USD |
| 2021-01-25 |
9.5944 USD |
9,302.2724 SUN |
8.6034 USD |
8.5330 USD |
11.5290 USD |
9.4675 USD |
| 2021-01-24 |
8.6475 USD |
3,886.0537 SUN |
7.8103 USD |
7.7143 USD |
8.7530 USD |
8.6447 USD |
| 2021-01-23 |
7.8017 USD |
1,652.2255 SUN |
7.6904 USD |
7.4624 USD |
7.9360 USD |
7.8220 USD |
| 2021-01-22 |
7.6109 USD |
2,650.6674 SUN |
7.5950 USD |
7.1426 USD |
7.9419 USD |
7.5825 USD |
| 2021-01-21 |
7.7108 USD |
8,451.6082 SUN |
8.0846 USD |
7.4007 USD |
8.1783 USD |
7.6278 USD |
| 2021-01-20 |
8.0845 USD |
5,612.0195 SUN |
8.1134 USD |
7.4263 USD |
8.1786 USD |
8.0655 USD |
| 2021-01-19 |
8.0946 USD |
4,063.2958 SUN |
8.8714 USD |
8.0735 USD |
8.9321 USD |
8.1057 USD |
| 2021-01-18 |
8.8565 USD |
6,916.3693 SUN |
8.1943 USD |
7.8390 USD |
9.4759 USD |
8.8709 USD |
| 2021-01-17 |
8.4409 USD |
5,675.8543 SUN |
7.9062 USD |
7.3444 USD |
8.4953 USD |
8.2303 USD |
| 2021-01-16 |
8.0325 USD |
2,828.4332 SUN |
7.1646 USD |
7.0150 USD |
8.2075 USD |
7.8988 USD |
| 2021-01-15 |
7.1663 USD |
4,354.6052 SUN |
6.6470 USD |
6.4725 USD |
7.3398 USD |
7.1551 USD |
| 2021-01-14 |
6.6467 USD |
2,040.2195 SUN |
6.8829 USD |
6.5576 USD |
7.0647 USD |
6.6514 USD |
| 2021-01-13 |
6.8230 USD |
4,573.0284 SUN |
6.4336 USD |
6.2370 USD |
7.0196 USD |
6.8462 USD |
| 2021-01-12 |
6.4115 USD |
4,251.9092 SUN |
6.4292 USD |
6.2635 USD |
6.8075 USD |
6.4194 USD |
| 2021-01-11 |
6.4140 USD |
12,391.7424 SUN |
7.6886 USD |
5.9412 USD |
7.7358 USD |
6.4169 USD |
| 2021-01-10 |
7.7011 USD |
11,545.9230 SUN |
7.6014 USD |
7.3128 USD |
8.1873 USD |
7.6781 USD |
| 2021-01-09 |
7.6309 USD |
6,377.7242 SUN |
7.1919 USD |
7.0451 USD |
7.8700 USD |
7.6329 USD |
| 2021-01-08 |
7.1009 USD |
7,089.8089 SUN |
6.8817 USD |
6.3960 USD |
7.2085 USD |
7.1262 USD |
| 2021-01-07 |
6.8166 USD |
8,199.3791 SUN |
6.5601 USD |
6.4840 USD |
7.5205 USD |
6.8789 USD |
| 2021-01-06 |
6.5593 USD |
5,193.3518 SUN |
6.2534 USD |
6.1033 USD |
6.6109 USD |
6.5570 USD |
| 2021-01-05 |
6.2646 USD |
8,459.5607 SUN |
6.6612 USD |
6.0200 USD |
6.6856 USD |
6.2472 USD |
| 2021-01-04 |
6.6117 USD |
12,341.7448 SUN |
6.7513 USD |
5.7909 USD |
7.2229 USD |
6.6066 USD |
| 2021-01-03 |
6.8611 USD |
12,873.8461 SUN |
6.2629 USD |
6.1376 USD |
6.9070 USD |
6.7513 USD |
| 2021-01-02 |
6.2173 USD |
3,332.1874 SUN |
6.0988 USD |
6.0106 USD |
6.3921 USD |
6.2605 USD |
| 2021-01-01 |
6.1434 USD |
3,251.1412 SUN |
6.4651 USD |
6.0222 USD |
6.6686 USD |
6.1227 USD |