Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
8.0845 USD |
5,612.0195 SUN |
8.1134 USD |
7.4263 USD |
8.1786 USD |
8.0655 USD |
| 2021-01-19 |
8.0946 USD |
4,063.2958 SUN |
8.8714 USD |
8.0735 USD |
8.9321 USD |
8.1057 USD |
| 2021-01-18 |
8.8565 USD |
6,916.3693 SUN |
8.1943 USD |
7.8390 USD |
9.4759 USD |
8.8709 USD |
| 2021-01-17 |
8.4409 USD |
5,675.8543 SUN |
7.9062 USD |
7.3444 USD |
8.4953 USD |
8.2303 USD |
| 2021-01-16 |
8.0325 USD |
2,828.4332 SUN |
7.1646 USD |
7.0150 USD |
8.2075 USD |
7.8988 USD |
| 2021-01-15 |
7.1663 USD |
4,354.6052 SUN |
6.6470 USD |
6.4725 USD |
7.3398 USD |
7.1551 USD |
| 2021-01-14 |
6.6467 USD |
2,040.2195 SUN |
6.8829 USD |
6.5576 USD |
7.0647 USD |
6.6514 USD |
| 2021-01-13 |
6.8230 USD |
4,573.0284 SUN |
6.4336 USD |
6.2370 USD |
7.0196 USD |
6.8462 USD |
| 2021-01-12 |
6.4115 USD |
4,251.9092 SUN |
6.4292 USD |
6.2635 USD |
6.8075 USD |
6.4194 USD |
| 2021-01-11 |
6.4140 USD |
12,391.7424 SUN |
7.6886 USD |
5.9412 USD |
7.7358 USD |
6.4169 USD |
| 2021-01-10 |
7.7011 USD |
11,545.9230 SUN |
7.6014 USD |
7.3128 USD |
8.1873 USD |
7.6781 USD |
| 2021-01-09 |
7.6309 USD |
6,377.7242 SUN |
7.1919 USD |
7.0451 USD |
7.8700 USD |
7.6329 USD |
| 2021-01-08 |
7.1009 USD |
7,089.8089 SUN |
6.8817 USD |
6.3960 USD |
7.2085 USD |
7.1262 USD |
| 2021-01-07 |
6.8166 USD |
8,199.3791 SUN |
6.5601 USD |
6.4840 USD |
7.5205 USD |
6.8789 USD |
| 2021-01-06 |
6.5593 USD |
5,193.3518 SUN |
6.2534 USD |
6.1033 USD |
6.6109 USD |
6.5570 USD |
| 2021-01-05 |
6.2646 USD |
8,459.5607 SUN |
6.6612 USD |
6.0200 USD |
6.6856 USD |
6.2472 USD |
| 2021-01-04 |
6.6117 USD |
12,341.7448 SUN |
6.7513 USD |
5.7909 USD |
7.2229 USD |
6.6066 USD |
| 2021-01-03 |
6.8611 USD |
12,873.8461 SUN |
6.2629 USD |
6.1376 USD |
6.9070 USD |
6.7513 USD |
| 2021-01-02 |
6.2173 USD |
3,332.1874 SUN |
6.0988 USD |
6.0106 USD |
6.3921 USD |
6.2605 USD |
| 2021-01-01 |
6.1434 USD |
3,251.1412 SUN |
6.4651 USD |
6.0222 USD |
6.6686 USD |
6.1227 USD |
| 2020-12-31 |
6.4653 USD |
4,183.2193 SUN |
6.0978 USD |
5.7762 USD |
6.8066 USD |
6.4673 USD |
| 2020-12-30 |
6.0277 USD |
989.8018 SUN |
6.1866 USD |
5.9553 USD |
6.2411 USD |
6.0276 USD |
| 2020-12-29 |
6.1567 USD |
2,400.6203 SUN |
6.4445 USD |
5.7449 USD |
6.5127 USD |
6.1508 USD |
| 2020-12-28 |
6.3707 USD |
198.7179 SUN |
6.3699 USD |
6.3105 USD |
6.7000 USD |
6.4276 USD |
| 2020-12-27 |
6.4133 USD |
113.2320 SUN |
6.6865 USD |
6.2069 USD |
6.9312 USD |
6.3641 USD |
| 2020-12-26 |
6.6789 USD |
20.3588 SUN |
7.1055 USD |
6.4645 USD |
7.1273 USD |
6.6427 USD |
| 2020-12-25 |
7.1095 USD |
10.3182 SUN |
7.2101 USD |
6.8988 USD |
7.5041 USD |
7.1175 USD |
| 2020-12-24 |
7.1493 USD |
10.9404 SUN |
6.2986 USD |
6.1849 USD |
7.2458 USD |
7.1962 USD |
| 2020-12-23 |
6.2970 USD |
1,075.4066 SUN |
8.2885 USD |
6.0761 USD |
8.3661 USD |
6.2932 USD |
| 2020-12-22 |
8.2702 USD |
1,698.7920 SUN |
8.8430 USD |
7.9576 USD |
8.8430 USD |
8.3609 USD |
| 2020-12-21 |
8.8181 USD |
1,366.4091 SUN |
9.1391 USD |
8.4908 USD |
9.3117 USD |
8.8253 USD |
| 2020-12-20 |
9.1365 USD |
5.3712 SUN |
9.1321 USD |
8.9346 USD |
9.3310 USD |
9.1790 USD |
| 2020-12-19 |
9.1235 USD |
7.1845 SUN |
9.0827 USD |
9.0036 USD |
9.2935 USD |
9.1308 USD |
| 2020-12-18 |
9.0808 USD |
8.6424 SUN |
9.1207 USD |
8.9687 USD |
10.0000 USD |
9.0955 USD |
| 2020-12-17 |
9.0683 USD |
49.0442 SUN |
9.4896 USD |
9.0254 USD |
9.5603 USD |
9.0730 USD |
| 2020-12-16 |
9.3737 USD |
22.1091 SUN |
9.1002 USD |
8.9386 USD |
9.5577 USD |
9.4205 USD |
| 2020-12-15 |
9.0574 USD |
22.5330 SUN |
9.3168 USD |
9.0040 USD |
9.4542 USD |
9.0942 USD |
| 2020-12-14 |
9.2673 USD |
262.1561 SUN |
9.4747 USD |
9.1109 USD |
9.4949 USD |
9.2863 USD |
| 2020-12-13 |
9.4517 USD |
16.8358 SUN |
9.2601 USD |
9.1328 USD |
9.5927 USD |
9.4300 USD |
| 2020-12-12 |
9.2212 USD |
4.0738 SUN |
9.0392 USD |
8.9848 USD |
9.3553 USD |
9.2352 USD |
| 2020-12-11 |
9.0116 USD |
443.5782 SUN |
9.1770 USD |
8.6758 USD |
9.1974 USD |
9.0333 USD |
| 2020-12-10 |
9.1618 USD |
425.3323 SUN |
10.4000 USD |
9.0516 USD |
10.4000 USD |
9.1721 USD |