Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0247 USD |
2,402,335.2124 SUN |
0.0249 USD |
0.0230 USD |
0.0250 USD |
0.0241 USD |
| 2024-09-12 |
0.0250 USD |
5,814,519.1944 SUN |
0.0249 USD |
0.0240 USD |
0.0257 USD |
0.0249 USD |
| 2024-09-11 |
0.0252 USD |
39,259.4522 SUN |
0.0264 USD |
0.0246 USD |
0.0264 USD |
0.0251 USD |
| 2024-09-10 |
0.0271 USD |
86,602.1244 SUN |
0.0277 USD |
0.0264 USD |
0.0279 USD |
0.0268 USD |
| 2024-09-09 |
0.0274 USD |
120,641.5254 SUN |
0.0277 USD |
0.0268 USD |
0.0284 USD |
0.0281 USD |
| 2024-09-08 |
0.0268 USD |
1,326,874.2951 SUN |
0.0268 USD |
0.0261 USD |
0.0275 USD |
0.0263 USD |
| 2024-09-07 |
0.0271 USD |
683,039.4253 SUN |
0.0259 USD |
0.0254 USD |
0.0275 USD |
0.0268 USD |
| 2024-09-06 |
0.0271 USD |
268,126.9352 SUN |
0.0270 USD |
0.0261 USD |
0.0278 USD |
0.0268 USD |
| 2024-09-05 |
0.0271 USD |
26,570.4658 SUN |
0.0275 USD |
0.0264 USD |
0.0277 USD |
0.0269 USD |
| 2024-09-04 |
0.0280 USD |
274,486.3970 SUN |
0.0288 USD |
0.0268 USD |
0.0293 USD |
0.0279 USD |
| 2024-09-03 |
0.0300 USD |
71,698.1524 SUN |
0.0319 USD |
0.0296 USD |
0.0342 USD |
0.0298 USD |
| 2024-09-02 |
0.0325 USD |
139,673.3746 SUN |
0.0329 USD |
0.0315 USD |
0.0345 USD |
0.0320 USD |
| 2024-09-01 |
0.0364 USD |
373,067.9819 SUN |
0.0366 USD |
0.0334 USD |
0.0384 USD |
0.0337 USD |
| 2024-08-31 |
0.0358 USD |
494,037.2446 SUN |
0.0359 USD |
0.0341 USD |
0.0372 USD |
0.0365 USD |
| 2024-08-30 |
0.0348 USD |
1,184,525.8409 SUN |
0.0303 USD |
0.0294 USD |
0.0371 USD |
0.0361 USD |
| 2024-08-29 |
0.0339 USD |
695,422.4596 SUN |
0.0307 USD |
0.0303 USD |
0.0349 USD |
0.0309 USD |
| 2024-08-28 |
0.0317 USD |
323,439.4113 SUN |
0.0319 USD |
0.0297 USD |
0.0329 USD |
0.0309 USD |
| 2024-08-27 |
0.0328 USD |
1,016,026.1547 SUN |
0.0309 USD |
0.0288 USD |
0.0351 USD |
0.0326 USD |
| 2024-08-26 |
0.0314 USD |
532,491.2127 SUN |
0.0363 USD |
0.0315 USD |
0.0369 USD |
0.0316 USD |
| 2024-08-25 |
0.0393 USD |
76,234.2740 SUN |
0.0379 USD |
0.0358 USD |
0.0448 USD |
0.0369 USD |
| 2024-08-24 |
0.0374 USD |
459,779.1273 SUN |
0.0338 USD |
0.0336 USD |
0.0407 USD |
0.0386 USD |
| 2024-08-23 |
0.0265 USD |
265,092.5472 SUN |
0.0232 USD |
0.0229 USD |
0.0354 USD |
0.0345 USD |
| 2024-08-22 |
0.0231 USD |
841,130.8602 SUN |
0.0161 USD |
0.0149 USD |
0.0250 USD |
0.0229 USD |
| 2024-08-21 |
0.0171 USD |
1,714,880.6744 SUN |
0.0164 USD |
0.0142 USD |
0.0196 USD |
0.0168 USD |
| 2024-08-20 |
0.0130 USD |
79,653.3148 SUN |
0.0112 USD |
0.0112 USD |
0.0148 USD |
0.0148 USD |
| 2024-08-19 |
0.0103 USD |
46,793.9005 SUN |
0.0102 USD |
0.0100 USD |
0.0112 USD |
0.0111 USD |
| 2024-08-18 |
0.0103 USD |
28,723.7740 SUN |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2024-08-17 |
0.0109 USD |
325,638.1224 SUN |
0.0103 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2024-08-16 |
0.0099 USD |
67,651.5756 SUN |
0.0091 USD |
0.0090 USD |
0.0105 USD |
0.0104 USD |
| 2024-08-15 |
0.0092 USD |
41,585.9837 SUN |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2024-08-14 |
0.0092 USD |
33,047.3590 SUN |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-08-13 |
0.0091 USD |
120,877.6275 SUN |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-08-12 |
0.0091 USD |
417,634.3672 SUN |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2024-08-11 |
0.0090 USD |
25,920.9808 SUN |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2024-08-10 |
0.0092 USD |
29,398.5460 SUN |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2024-08-09 |
0.0091 USD |
26,040.7918 SUN |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-08 |
0.0090 USD |
45,956.0587 SUN |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-07 |
0.0087 USD |
71,928.2851 SUN |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2024-08-06 |
0.0086 USD |
52,713.6242 SUN |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2024-08-05 |
0.0084 USD |
54,600.2446 SUN |
0.0093 USD |
0.0080 USD |
0.0093 USD |
0.0083 USD |
| 2024-08-04 |
0.0097 USD |
28,208.2719 SUN |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2024-08-03 |
0.0098 USD |
23,489.9120 SUN |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-08-02 |
0.0100 USD |
25,299.2895 SUN |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-08-01 |
0.0101 USD |
24,370.7732 SUN |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-31 |
0.0101 USD |
27,907.9149 SUN |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2024-07-30 |
0.0106 USD |
65,189.0038 SUN |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2024-07-29 |
0.0107 USD |
42,691.5036 SUN |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2024-07-28 |
0.0107 USD |
52,312.8454 SUN |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2024-07-27 |
0.0107 USD |
38,468.5605 SUN |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2024-07-26 |
0.0107 USD |
25,686.3625 SUN |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |