Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0231 USD |
841,130.8602 SUN |
0.0161 USD |
0.0149 USD |
0.0250 USD |
0.0229 USD |
| 2024-08-21 |
0.0171 USD |
1,714,880.6744 SUN |
0.0164 USD |
0.0142 USD |
0.0196 USD |
0.0168 USD |
| 2024-08-20 |
0.0130 USD |
79,653.3148 SUN |
0.0112 USD |
0.0112 USD |
0.0148 USD |
0.0148 USD |
| 2024-08-19 |
0.0103 USD |
46,793.9005 SUN |
0.0102 USD |
0.0100 USD |
0.0112 USD |
0.0111 USD |
| 2024-08-18 |
0.0103 USD |
28,723.7740 SUN |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2024-08-17 |
0.0109 USD |
325,638.1224 SUN |
0.0103 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2024-08-16 |
0.0099 USD |
67,651.5756 SUN |
0.0091 USD |
0.0090 USD |
0.0105 USD |
0.0104 USD |
| 2024-08-15 |
0.0092 USD |
41,585.9837 SUN |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2024-08-14 |
0.0092 USD |
33,047.3590 SUN |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-08-13 |
0.0091 USD |
120,877.6275 SUN |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-08-12 |
0.0091 USD |
417,634.3672 SUN |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2024-08-11 |
0.0090 USD |
25,920.9808 SUN |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2024-08-10 |
0.0092 USD |
29,398.5460 SUN |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2024-08-09 |
0.0091 USD |
26,040.7918 SUN |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-08 |
0.0090 USD |
45,956.0587 SUN |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2024-08-07 |
0.0087 USD |
71,928.2851 SUN |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2024-08-06 |
0.0086 USD |
52,713.6242 SUN |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2024-08-05 |
0.0084 USD |
54,600.2446 SUN |
0.0093 USD |
0.0080 USD |
0.0093 USD |
0.0083 USD |
| 2024-08-04 |
0.0097 USD |
28,208.2719 SUN |
0.0097 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2024-08-03 |
0.0098 USD |
23,489.9120 SUN |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-08-02 |
0.0100 USD |
25,299.2895 SUN |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2024-08-01 |
0.0101 USD |
24,370.7732 SUN |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-31 |
0.0101 USD |
27,907.9149 SUN |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2024-07-30 |
0.0106 USD |
65,189.0038 SUN |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2024-07-29 |
0.0107 USD |
42,691.5036 SUN |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2024-07-28 |
0.0107 USD |
52,312.8454 SUN |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2024-07-27 |
0.0107 USD |
38,468.5605 SUN |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2024-07-26 |
0.0107 USD |
25,686.3625 SUN |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2024-07-25 |
0.0106 USD |
21,212.8731 SUN |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2024-07-24 |
0.0106 USD |
41,927.3555 SUN |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2024-07-23 |
0.0106 USD |
37,410.9849 SUN |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2024-07-22 |
0.0108 USD |
23,956.8452 SUN |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-07-21 |
0.0107 USD |
17,375.8201 SUN |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2024-07-20 |
0.0107 USD |
28,859.7879 SUN |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2024-07-19 |
0.0110 USD |
612,617.0604 SUN |
0.0111 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2024-07-18 |
0.0110 USD |
33,051.8207 SUN |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2024-07-17 |
0.0111 USD |
26,049.7204 SUN |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2024-07-16 |
0.0114 USD |
107,461.0174 SUN |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2024-07-15 |
0.0116 USD |
43,612.2343 SUN |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2024-07-14 |
0.0116 USD |
51,052.4960 SUN |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2024-07-13 |
0.0114 USD |
50,802.5662 SUN |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2024-07-12 |
0.0110 USD |
59,696.6156 SUN |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2024-07-11 |
0.0109 USD |
13,870.8113 SUN |
0.0108 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2024-07-10 |
0.0108 USD |
14,269.3909 SUN |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2024-07-09 |
0.0108 USD |
24,705.9473 SUN |
0.0106 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2024-07-08 |
0.0105 USD |
1,569,820.3802 SUN |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2024-07-07 |
0.0107 USD |
123,521.9067 SUN |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2024-07-06 |
0.0107 USD |
80,897.5920 SUN |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2024-07-05 |
0.0104 USD |
674,511.8852 SUN |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0106 USD |
| 2024-07-04 |
0.0110 USD |
274,378.5327 SUN |
0.0114 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |