Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0115 USD |
134,761.5949 SUN |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2024-06-24 |
0.0116 USD |
72,133.5847 SUN |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2024-06-23 |
0.0119 USD |
47,490.1908 SUN |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2024-06-22 |
0.0119 USD |
399,971.5689 SUN |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2024-06-21 |
0.0117 USD |
58,699.0652 SUN |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2024-06-20 |
0.0117 USD |
63,715.1092 SUN |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2024-06-19 |
0.0116 USD |
29,643.2583 SUN |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2024-06-18 |
0.0116 USD |
37,905.3643 SUN |
0.0121 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2024-06-17 |
0.0122 USD |
21,713.8645 SUN |
0.0124 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2024-06-16 |
0.0123 USD |
29,066.1665 SUN |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2024-06-15 |
0.0124 USD |
19,270.3590 SUN |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2024-06-14 |
0.0125 USD |
20,110.2259 SUN |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2024-06-13 |
0.0126 USD |
80,747.6954 SUN |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2024-06-12 |
0.0127 USD |
23,076.1678 SUN |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2024-06-11 |
0.0127 USD |
102,257.6721 SUN |
0.0129 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2024-06-10 |
0.0128 USD |
31,140.1710 SUN |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2024-06-09 |
0.0125 USD |
20,727.8744 SUN |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2024-06-08 |
0.0125 USD |
46,457.5640 SUN |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0125 USD |
| 2024-06-07 |
0.0130 USD |
25,255.8474 SUN |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2024-06-06 |
0.0128 USD |
15,586.8572 SUN |
0.0127 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2024-06-05 |
0.0126 USD |
17,572.0235 SUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2024-06-04 |
0.0124 USD |
26,748.0461 SUN |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0124 USD |
| 2024-06-03 |
0.0124 USD |
25,057.4913 SUN |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2024-06-02 |
0.0123 USD |
20,304.2588 SUN |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2024-06-01 |
0.0123 USD |
26,361.5879 SUN |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2024-05-31 |
0.0122 USD |
24,726.0181 SUN |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2024-05-30 |
0.0122 USD |
17,897.6253 SUN |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2024-05-29 |
0.0123 USD |
21,796.7643 SUN |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2024-05-28 |
0.0123 USD |
27,497.8705 SUN |
0.0124 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2024-05-27 |
0.0125 USD |
23,992.1578 SUN |
0.0126 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2024-05-26 |
0.0125 USD |
18,963.6275 SUN |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-25 |
0.0125 USD |
21,029.2216 SUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2024-05-24 |
0.0125 USD |
24,711.7550 SUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-23 |
0.0126 USD |
24,252.9582 SUN |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0125 USD |
| 2024-05-22 |
0.0128 USD |
45,999.5448 SUN |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2024-05-21 |
0.0131 USD |
16,397.5294 SUN |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2024-05-20 |
0.0129 USD |
16,591.2306 SUN |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-05-19 |
0.0130 USD |
14,233.5598 SUN |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0128 USD |
| 2024-05-18 |
0.0132 USD |
13,196.9547 SUN |
0.0131 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2024-05-17 |
0.0131 USD |
16,812.9129 SUN |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-05-16 |
0.0131 USD |
15,969.8500 SUN |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2024-05-15 |
0.0131 USD |
19,812.4069 SUN |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2024-05-14 |
0.0132 USD |
12,640.9225 SUN |
0.0131 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2024-05-13 |
0.0132 USD |
14,988.9238 SUN |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2024-05-12 |
0.0134 USD |
8,588.5871 SUN |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2024-05-11 |
0.0134 USD |
12,328.3160 SUN |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2024-05-10 |
0.0138 USD |
30,497.3865 SUN |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0134 USD |
| 2024-05-09 |
0.0141 USD |
17,305.9820 SUN |
0.0140 USD |
0.0140 USD |
0.0142 USD |
0.0141 USD |
| 2024-05-08 |
0.0140 USD |
50,227.6253 SUN |
0.0139 USD |
0.0139 USD |
0.0141 USD |
0.0140 USD |
| 2024-05-07 |
0.0139 USD |
32,886.0108 SUN |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |