Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0140 USD |
15,907.8251 SUN |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2024-05-05 |
0.0139 USD |
46,077.5296 SUN |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0140 USD |
| 2024-05-04 |
0.0141 USD |
31,466.2754 SUN |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0141 USD |
| 2024-05-03 |
0.0140 USD |
18,607.8752 SUN |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0140 USD |
| 2024-05-02 |
0.0141 USD |
35,159.5323 SUN |
0.0139 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2024-05-01 |
0.0141 USD |
41,530.0116 SUN |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0139 USD |
| 2024-04-30 |
0.0144 USD |
21,036.0252 SUN |
0.0148 USD |
0.0140 USD |
0.0149 USD |
0.0142 USD |
| 2024-04-29 |
0.0149 USD |
17,170.8312 SUN |
0.0151 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2024-04-28 |
0.0151 USD |
15,448.7399 SUN |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |
| 2024-04-27 |
0.0150 USD |
33,797.3748 SUN |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2024-04-26 |
0.0150 USD |
22,841.8890 SUN |
0.0150 USD |
0.0120 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-25 |
0.0147 USD |
17,894.7046 SUN |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2024-04-24 |
0.0150 USD |
62,761.5756 SUN |
0.0148 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2024-04-23 |
0.0147 USD |
19,165.7080 SUN |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2024-04-22 |
0.0140 USD |
43,966.9358 SUN |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0140 USD |
| 2024-04-21 |
0.0139 USD |
20,682.7388 SUN |
0.0138 USD |
0.0137 USD |
0.0140 USD |
0.0138 USD |
| 2024-04-20 |
0.0136 USD |
19,045.7325 SUN |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0139 USD |
| 2024-04-19 |
0.0135 USD |
211,231.3246 SUN |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0136 USD |
| 2024-04-18 |
0.0135 USD |
22,446.0266 SUN |
0.0135 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2024-04-17 |
0.0137 USD |
26,346.7561 SUN |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0134 USD |
| 2024-04-16 |
0.0136 USD |
42,845.1158 SUN |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0137 USD |
| 2024-04-15 |
0.0140 USD |
38,468.6124 SUN |
0.0135 USD |
0.0134 USD |
0.0143 USD |
0.0138 USD |
| 2024-04-14 |
0.0131 USD |
57,688.0295 SUN |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2024-04-13 |
0.0136 USD |
67,850.1393 SUN |
0.0143 USD |
0.0128 USD |
0.0143 USD |
0.0128 USD |
| 2024-04-12 |
0.0155 USD |
23,711.1008 SUN |
0.0153 USD |
0.0146 USD |
0.0159 USD |
0.0146 USD |
| 2024-04-11 |
0.0153 USD |
26,132.4674 SUN |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
| 2024-04-10 |
0.0153 USD |
30,676.1437 SUN |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
| 2024-04-09 |
0.0155 USD |
34,195.0611 SUN |
0.0157 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2024-04-08 |
0.0157 USD |
25,225.3002 SUN |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0158 USD |
| 2024-04-07 |
0.0154 USD |
34,588.0345 SUN |
0.0151 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-06 |
0.0151 USD |
20,149.5996 SUN |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-05 |
0.0151 USD |
23,332.2778 SUN |
0.0154 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2024-04-04 |
0.0153 USD |
39,387.9288 SUN |
0.0154 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2024-04-03 |
0.0147 USD |
48,474.5094 SUN |
0.0142 USD |
0.0141 USD |
0.0153 USD |
0.0153 USD |
| 2024-04-02 |
0.0146 USD |
38,464.1838 SUN |
0.0153 USD |
0.0142 USD |
0.0154 USD |
0.0142 USD |
| 2024-04-01 |
0.0157 USD |
24,103.7462 SUN |
0.0159 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2024-03-31 |
0.0159 USD |
44,015.6235 SUN |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-30 |
0.0159 USD |
45,370.6178 SUN |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-29 |
0.0160 USD |
26,533.1038 SUN |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2024-03-28 |
0.0159 USD |
42,736.3473 SUN |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2024-03-27 |
0.0157 USD |
26,318.9804 SUN |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-26 |
0.0155 USD |
22,175.8054 SUN |
0.0153 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2024-03-25 |
0.0152 USD |
19,244.8805 SUN |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2024-03-24 |
0.0151 USD |
21,591.9521 SUN |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2024-03-23 |
0.0150 USD |
31,071.2736 SUN |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2024-03-22 |
0.0150 USD |
18,694.0980 SUN |
0.0151 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2024-03-21 |
0.0151 USD |
25,166.3357 SUN |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2024-03-20 |
0.0143 USD |
37,432.1522 SUN |
0.0142 USD |
0.0137 USD |
0.0149 USD |
0.0148 USD |
| 2024-03-19 |
0.0144 USD |
42,297.4708 SUN |
0.0150 USD |
0.0141 USD |
0.0153 USD |
0.0146 USD |
| 2024-03-18 |
0.0154 USD |
32,268.8146 SUN |
0.0157 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |