Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0136 USD |
42,845.1158 SUN |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0137 USD |
| 2024-04-15 |
0.0140 USD |
38,468.6124 SUN |
0.0135 USD |
0.0134 USD |
0.0143 USD |
0.0138 USD |
| 2024-04-14 |
0.0131 USD |
57,688.0295 SUN |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2024-04-13 |
0.0136 USD |
67,850.1393 SUN |
0.0143 USD |
0.0128 USD |
0.0143 USD |
0.0128 USD |
| 2024-04-12 |
0.0155 USD |
23,711.1008 SUN |
0.0153 USD |
0.0146 USD |
0.0159 USD |
0.0146 USD |
| 2024-04-11 |
0.0153 USD |
26,132.4674 SUN |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
| 2024-04-10 |
0.0153 USD |
30,676.1437 SUN |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
| 2024-04-09 |
0.0155 USD |
34,195.0611 SUN |
0.0157 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2024-04-08 |
0.0157 USD |
25,225.3002 SUN |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0158 USD |
| 2024-04-07 |
0.0154 USD |
34,588.0345 SUN |
0.0151 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-06 |
0.0151 USD |
20,149.5996 SUN |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-05 |
0.0151 USD |
23,332.2778 SUN |
0.0154 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2024-04-04 |
0.0153 USD |
39,387.9288 SUN |
0.0154 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2024-04-03 |
0.0147 USD |
48,474.5094 SUN |
0.0142 USD |
0.0141 USD |
0.0153 USD |
0.0153 USD |
| 2024-04-02 |
0.0146 USD |
38,464.1838 SUN |
0.0153 USD |
0.0142 USD |
0.0154 USD |
0.0142 USD |
| 2024-04-01 |
0.0157 USD |
24,103.7462 SUN |
0.0159 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2024-03-31 |
0.0159 USD |
44,015.6235 SUN |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-30 |
0.0159 USD |
45,370.6178 SUN |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-29 |
0.0160 USD |
26,533.1038 SUN |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2024-03-28 |
0.0159 USD |
42,736.3473 SUN |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2024-03-27 |
0.0157 USD |
26,318.9804 SUN |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-26 |
0.0155 USD |
22,175.8054 SUN |
0.0153 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2024-03-25 |
0.0152 USD |
19,244.8805 SUN |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2024-03-24 |
0.0151 USD |
21,591.9521 SUN |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2024-03-23 |
0.0150 USD |
31,071.2736 SUN |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2024-03-22 |
0.0150 USD |
18,694.0980 SUN |
0.0151 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2024-03-21 |
0.0151 USD |
25,166.3357 SUN |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2024-03-20 |
0.0143 USD |
37,432.1522 SUN |
0.0142 USD |
0.0137 USD |
0.0149 USD |
0.0148 USD |
| 2024-03-19 |
0.0144 USD |
42,297.4708 SUN |
0.0150 USD |
0.0141 USD |
0.0153 USD |
0.0146 USD |
| 2024-03-18 |
0.0154 USD |
32,268.8146 SUN |
0.0157 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2024-03-17 |
0.0158 USD |
37,171.7679 SUN |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0158 USD |
| 2024-03-16 |
0.0163 USD |
59,728.6929 SUN |
0.0163 USD |
0.0158 USD |
0.0171 USD |
0.0158 USD |
| 2024-03-15 |
0.0163 USD |
675,762.4401 SUN |
0.0170 USD |
0.0163 USD |
0.0171 USD |
0.0163 USD |
| 2024-03-14 |
0.0173 USD |
37,948.7447 SUN |
0.0170 USD |
0.0166 USD |
0.0180 USD |
0.0171 USD |
| 2024-03-13 |
0.0166 USD |
37,324.7543 SUN |
0.0166 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2024-03-12 |
0.0164 USD |
450,848.0130 SUN |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0163 USD |
| 2024-03-11 |
0.0162 USD |
232,893.1675 SUN |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0162 USD |
| 2024-03-10 |
0.0162 USD |
51,713.3214 SUN |
0.0161 USD |
0.0158 USD |
0.0166 USD |
0.0159 USD |
| 2024-03-09 |
0.0167 USD |
209,574.8830 SUN |
0.0173 USD |
0.0165 USD |
0.0174 USD |
0.0166 USD |
| 2024-03-08 |
0.0152 USD |
573,777.0564 SUN |
0.0154 USD |
0.0150 USD |
0.0161 USD |
0.0159 USD |
| 2024-03-07 |
0.0154 USD |
36,969.6292 SUN |
0.0151 USD |
0.0151 USD |
0.0159 USD |
0.0158 USD |
| 2024-03-06 |
0.0152 USD |
62,680.6794 SUN |
0.0154 USD |
0.0146 USD |
0.0158 USD |
0.0150 USD |
| 2024-03-05 |
0.0147 USD |
1,842,874.3275 SUN |
0.0120 USD |
0.0119 USD |
0.0170 USD |
0.0151 USD |
| 2024-03-04 |
0.0120 USD |
93,491.4075 SUN |
0.0115 USD |
0.0114 USD |
0.0126 USD |
0.0120 USD |
| 2024-03-03 |
0.0117 USD |
37,889.7683 SUN |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2024-03-02 |
0.0118 USD |
29,070.6759 SUN |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2024-03-01 |
0.0116 USD |
53,580.7962 SUN |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2024-02-29 |
0.0116 USD |
243,543.5839 SUN |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2024-02-28 |
0.0119 USD |
77,517.0916 SUN |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0115 USD |
| 2024-02-27 |
0.0113 USD |
368,007.1964 SUN |
0.0110 USD |
0.0110 USD |
0.0124 USD |
0.0122 USD |