Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0111 USD |
37,126.2278 SUN |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2024-02-25 |
0.0110 USD |
37,209.4167 SUN |
0.0109 USD |
0.0107 USD |
0.0117 USD |
0.0109 USD |
| 2024-02-24 |
0.0105 USD |
52,027.4389 SUN |
0.0101 USD |
0.0100 USD |
0.0115 USD |
0.0113 USD |
| 2024-02-23 |
0.0103 USD |
67,423.5951 SUN |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2024-02-22 |
0.0108 USD |
1,514,275.0423 SUN |
0.0101 USD |
0.0100 USD |
0.0112 USD |
0.0103 USD |
| 2024-02-21 |
0.0092 USD |
24,794.1112 SUN |
0.0089 USD |
0.0089 USD |
0.0102 USD |
0.0095 USD |
| 2024-02-20 |
0.0089 USD |
33,088.4404 SUN |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2024-02-19 |
0.0091 USD |
41,614.0383 SUN |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-02-18 |
0.0090 USD |
35,417.1246 SUN |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2024-02-17 |
0.0095 USD |
2,276,139.7125 SUN |
0.0090 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2024-02-16 |
0.0084 USD |
60,507.8211 SUN |
0.0077 USD |
0.0077 USD |
0.0095 USD |
0.0092 USD |
| 2024-02-15 |
0.0080 USD |
102,917.8536 SUN |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2024-02-14 |
0.0075 USD |
24,274.8768 SUN |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2024-02-13 |
0.0074 USD |
25,249.3204 SUN |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-02-12 |
0.0074 USD |
28,458.7703 SUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-11 |
0.0075 USD |
24,087.1121 SUN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2024-02-10 |
0.0075 USD |
40,643.0727 SUN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2024-02-09 |
0.0076 USD |
51,901.3979 SUN |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2024-02-08 |
0.0076 USD |
492,852.1856 SUN |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2024-02-07 |
0.0076 USD |
30,565.3892 SUN |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-02-06 |
0.0074 USD |
50,048.5214 SUN |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-05 |
0.0073 USD |
16,400.8995 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-04 |
0.0073 USD |
63,009.2269 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-03 |
0.0074 USD |
21,404.1888 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-02 |
0.0073 USD |
20,685.9425 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-01 |
0.0072 USD |
32,916.3301 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-31 |
0.0073 USD |
57,118.6404 SUN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-30 |
0.0073 USD |
29,308.0897 SUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-01-29 |
0.0073 USD |
22,301.1196 SUN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-28 |
0.0072 USD |
87,114.8589 SUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-01-27 |
0.0073 USD |
26,574.3399 SUN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2024-01-26 |
0.0073 USD |
26,569.4914 SUN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-25 |
0.0071 USD |
29,813.2968 SUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-24 |
0.0070 USD |
19,251.8565 SUN |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-01-23 |
0.0069 USD |
88,921.8822 SUN |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2024-01-22 |
0.0074 USD |
94,572.5932 SUN |
0.0079 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2024-01-21 |
0.0081 USD |
17,728.6937 SUN |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2024-01-20 |
0.0079 USD |
22,215.1011 SUN |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-19 |
0.0078 USD |
408,740.2315 SUN |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-18 |
0.0081 USD |
51,616.4943 SUN |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2024-01-17 |
0.0081 USD |
141,312.0139 SUN |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-01-16 |
0.0082 USD |
23,169.8936 SUN |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2024-01-15 |
0.0083 USD |
26,186.7711 SUN |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2024-01-14 |
0.0084 USD |
147,830.1399 SUN |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2024-01-13 |
0.0080 USD |
36,694.6900 SUN |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0080 USD |
| 2024-01-12 |
0.0076 USD |
77,892.2576 SUN |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2024-01-11 |
0.0080 USD |
28,439.8691 SUN |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2024-01-10 |
0.0077 USD |
25,746.6129 SUN |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2024-01-09 |
0.0077 USD |
19,248.2101 SUN |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-01-08 |
0.0076 USD |
43,315.3588 SUN |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |