Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0074 USD |
50,048.5214 SUN |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-05 |
0.0073 USD |
16,400.8995 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-04 |
0.0073 USD |
63,009.2269 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-03 |
0.0074 USD |
21,404.1888 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-02 |
0.0073 USD |
20,685.9425 SUN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-01 |
0.0072 USD |
32,916.3301 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-01-31 |
0.0073 USD |
57,118.6404 SUN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-30 |
0.0073 USD |
29,308.0897 SUN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-01-29 |
0.0073 USD |
22,301.1196 SUN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-28 |
0.0072 USD |
87,114.8589 SUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-01-27 |
0.0073 USD |
26,574.3399 SUN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2024-01-26 |
0.0073 USD |
26,569.4914 SUN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2024-01-25 |
0.0071 USD |
29,813.2968 SUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-24 |
0.0070 USD |
19,251.8565 SUN |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-01-23 |
0.0069 USD |
88,921.8822 SUN |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2024-01-22 |
0.0074 USD |
94,572.5932 SUN |
0.0079 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2024-01-21 |
0.0081 USD |
17,728.6937 SUN |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2024-01-20 |
0.0079 USD |
22,215.1011 SUN |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-19 |
0.0078 USD |
408,740.2315 SUN |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-18 |
0.0081 USD |
51,616.4943 SUN |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2024-01-17 |
0.0081 USD |
141,312.0139 SUN |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-01-16 |
0.0082 USD |
23,169.8936 SUN |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2024-01-15 |
0.0083 USD |
26,186.7711 SUN |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2024-01-14 |
0.0084 USD |
147,830.1399 SUN |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2024-01-13 |
0.0080 USD |
36,694.6900 SUN |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0080 USD |
| 2024-01-12 |
0.0076 USD |
77,892.2576 SUN |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2024-01-11 |
0.0080 USD |
28,439.8691 SUN |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2024-01-10 |
0.0077 USD |
25,746.6129 SUN |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2024-01-09 |
0.0077 USD |
19,248.2101 SUN |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-01-08 |
0.0076 USD |
43,315.3588 SUN |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-01-07 |
0.0079 USD |
33,489.6063 SUN |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-06 |
0.0079 USD |
27,883.9241 SUN |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-01-05 |
0.0082 USD |
34,730.1791 SUN |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2024-01-04 |
0.0081 USD |
120,835.2940 SUN |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2024-01-03 |
0.0082 USD |
48,689.5783 SUN |
0.0083 USD |
0.0078 USD |
0.0086 USD |
0.0079 USD |
| 2024-01-02 |
0.0083 USD |
410,298.4650 SUN |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2024-01-01 |
0.0081 USD |
53,475.1791 SUN |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-12-31 |
0.0084 USD |
39,295.8701 SUN |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-12-30 |
0.0084 USD |
39,437.6898 SUN |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-12-29 |
0.0086 USD |
651,031.0359 SUN |
0.0079 USD |
0.0077 USD |
0.0092 USD |
0.0083 USD |
| 2023-12-28 |
0.0084 USD |
99,533.7849 SUN |
0.0077 USD |
0.0076 USD |
0.0093 USD |
0.0080 USD |
| 2023-12-27 |
0.0074 USD |
28,592.8295 SUN |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-26 |
0.0074 USD |
36,306.3555 SUN |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2023-12-25 |
0.0075 USD |
29,141.0624 SUN |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-12-24 |
0.0075 USD |
39,840.4008 SUN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-23 |
0.0074 USD |
413,490.7183 SUN |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-22 |
0.0073 USD |
122,441.0394 SUN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-21 |
0.0072 USD |
17,726.0036 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-20 |
0.0072 USD |
74,688.0190 SUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-19 |
0.0070 USD |
18,090.8675 SUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |