Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0071 USD |
124,588.3746 SUN |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-07 |
0.0068 USD |
459,696.0110 SUN |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-12-06 |
0.0068 USD |
347,704.4601 SUN |
0.0062 USD |
0.0061 USD |
0.0080 USD |
0.0073 USD |
| 2023-12-05 |
0.0061 USD |
47,676.9955 SUN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-04 |
0.0062 USD |
389,738.3157 SUN |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-03 |
0.0060 USD |
119,436.1468 SUN |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-02 |
0.0060 USD |
497,188.9010 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-01 |
0.0059 USD |
1,750,255.2810 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0060 USD |
54,448.8225 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-29 |
0.0058 USD |
918,624.9900 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
521,135.9612 SUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0061 USD |
51,748.8278 SUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-26 |
0.0062 USD |
47,064.4404 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-25 |
0.0061 USD |
122,964.2403 SUN |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-24 |
0.0059 USD |
435,483.2618 SUN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-23 |
0.0059 USD |
119,909.9847 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-22 |
0.0057 USD |
92,072.3044 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-21 |
0.0058 USD |
74,643.8057 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-20 |
0.0060 USD |
5,155.0444 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0059 USD |
17,943.0751 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-17 |
0.0060 USD |
34,798.0739 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-16 |
0.0061 USD |
62,208.4307 SUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-15 |
0.0060 USD |
20,640.0000 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-14 |
0.0061 USD |
108,685.3854 SUN |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-13 |
0.0065 USD |
29,761.3180 SUN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-12 |
0.0064 USD |
148,668.4049 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-11 |
0.0065 USD |
685,435.3487 SUN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-10 |
0.0065 USD |
448,246.9702 SUN |
0.0067 USD |
0.0061 USD |
0.0070 USD |
0.0064 USD |
| 2023-11-09 |
0.0066 USD |
93,569.1409 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-08 |
0.0066 USD |
30,892.9431 SUN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-07 |
0.0066 USD |
138,296.9554 SUN |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-11-06 |
0.0066 USD |
217,831.7679 SUN |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-05 |
0.0067 USD |
48,835.5629 SUN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-04 |
0.0066 USD |
169,433.3417 SUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-03 |
0.0066 USD |
198,593.8596 SUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-02 |
0.0068 USD |
96,324.3656 SUN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-01 |
0.0067 USD |
87,153.6575 SUN |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-31 |
0.0064 USD |
112,545.1100 SUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-30 |
0.0064 USD |
82,113.6251 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-29 |
0.0065 USD |
893,998.3107 SUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-28 |
0.0064 USD |
307,274.2169 SUN |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-27 |
0.0063 USD |
4,857,495.1260 SUN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-26 |
0.0061 USD |
652,002.3446 SUN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-10-25 |
0.0061 USD |
1,161,124.3246 SUN |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-10-24 |
0.0060 USD |
2,623,049.3911 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-23 |
0.0058 USD |
684,070.8644 SUN |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2023-10-22 |
0.0058 USD |
520,137.1756 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-21 |
0.0058 USD |
145,491.7878 SUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-20 |
0.0058 USD |
3,513,549.8850 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-19 |
0.0057 USD |
3,238,165.1201 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |