Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0076 USD |
43,315.3588 SUN |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-01-07 |
0.0079 USD |
33,489.6063 SUN |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-06 |
0.0079 USD |
27,883.9241 SUN |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-01-05 |
0.0082 USD |
34,730.1791 SUN |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2024-01-04 |
0.0081 USD |
120,835.2940 SUN |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2024-01-03 |
0.0082 USD |
48,689.5783 SUN |
0.0083 USD |
0.0078 USD |
0.0086 USD |
0.0079 USD |
| 2024-01-02 |
0.0083 USD |
410,298.4650 SUN |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2024-01-01 |
0.0081 USD |
53,475.1791 SUN |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-12-31 |
0.0084 USD |
39,295.8701 SUN |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-12-30 |
0.0084 USD |
39,437.6898 SUN |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-12-29 |
0.0086 USD |
651,031.0359 SUN |
0.0079 USD |
0.0077 USD |
0.0092 USD |
0.0083 USD |
| 2023-12-28 |
0.0084 USD |
99,533.7849 SUN |
0.0077 USD |
0.0076 USD |
0.0093 USD |
0.0080 USD |
| 2023-12-27 |
0.0074 USD |
28,592.8295 SUN |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-26 |
0.0074 USD |
36,306.3555 SUN |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2023-12-25 |
0.0075 USD |
29,141.0624 SUN |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-12-24 |
0.0075 USD |
39,840.4008 SUN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-23 |
0.0074 USD |
413,490.7183 SUN |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-22 |
0.0073 USD |
122,441.0394 SUN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-21 |
0.0072 USD |
17,726.0036 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-20 |
0.0072 USD |
74,688.0190 SUN |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-19 |
0.0070 USD |
18,090.8675 SUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-18 |
0.0070 USD |
72,612.3511 SUN |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-17 |
0.0072 USD |
59,766.9075 SUN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-16 |
0.0072 USD |
61,768.3012 SUN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-15 |
0.0072 USD |
24,209.9062 SUN |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-14 |
0.0072 USD |
178,847.2710 SUN |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2023-12-13 |
0.0070 USD |
26,496.7156 SUN |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-12-12 |
0.0072 USD |
44,499.8019 SUN |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-12-11 |
0.0073 USD |
145,609.3250 SUN |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2023-12-10 |
0.0076 USD |
275,587.2782 SUN |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2023-12-09 |
0.0073 USD |
233,256.4080 SUN |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-12-08 |
0.0071 USD |
124,588.3746 SUN |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0074 USD |
| 2023-12-07 |
0.0068 USD |
459,696.0110 SUN |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-12-06 |
0.0068 USD |
347,704.4601 SUN |
0.0062 USD |
0.0061 USD |
0.0080 USD |
0.0073 USD |
| 2023-12-05 |
0.0061 USD |
47,676.9955 SUN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-04 |
0.0062 USD |
389,738.3157 SUN |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-12-03 |
0.0060 USD |
119,436.1468 SUN |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-02 |
0.0060 USD |
497,188.9010 SUN |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-12-01 |
0.0059 USD |
1,750,255.2810 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0060 USD |
54,448.8225 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-29 |
0.0058 USD |
918,624.9900 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
521,135.9612 SUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-27 |
0.0061 USD |
51,748.8278 SUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-26 |
0.0062 USD |
47,064.4404 SUN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-25 |
0.0061 USD |
122,964.2403 SUN |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-24 |
0.0059 USD |
435,483.2618 SUN |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-23 |
0.0059 USD |
119,909.9847 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-22 |
0.0057 USD |
92,072.3044 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-21 |
0.0058 USD |
74,643.8057 SUN |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-20 |
0.0060 USD |
5,155.0444 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |