Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0059 USD |
17,943.0751 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-17 |
0.0060 USD |
34,798.0739 SUN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-16 |
0.0061 USD |
62,208.4307 SUN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-15 |
0.0060 USD |
20,640.0000 SUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-14 |
0.0061 USD |
108,685.3854 SUN |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-11-13 |
0.0065 USD |
29,761.3180 SUN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-12 |
0.0064 USD |
148,668.4049 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-11-11 |
0.0065 USD |
685,435.3487 SUN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-10 |
0.0065 USD |
448,246.9702 SUN |
0.0067 USD |
0.0061 USD |
0.0070 USD |
0.0064 USD |
| 2023-11-09 |
0.0066 USD |
93,569.1409 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-08 |
0.0066 USD |
30,892.9431 SUN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-07 |
0.0066 USD |
138,296.9554 SUN |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-11-06 |
0.0066 USD |
217,831.7679 SUN |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-05 |
0.0067 USD |
48,835.5629 SUN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-04 |
0.0066 USD |
169,433.3417 SUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-03 |
0.0066 USD |
198,593.8596 SUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-11-02 |
0.0068 USD |
96,324.3656 SUN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-01 |
0.0067 USD |
87,153.6575 SUN |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-31 |
0.0064 USD |
112,545.1100 SUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-30 |
0.0064 USD |
82,113.6251 SUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-29 |
0.0065 USD |
893,998.3107 SUN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-28 |
0.0064 USD |
307,274.2169 SUN |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-27 |
0.0063 USD |
4,857,495.1260 SUN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-26 |
0.0061 USD |
652,002.3446 SUN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-10-25 |
0.0061 USD |
1,161,124.3246 SUN |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-10-24 |
0.0060 USD |
2,623,049.3911 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-23 |
0.0058 USD |
684,070.8644 SUN |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2023-10-22 |
0.0058 USD |
520,137.1756 SUN |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-21 |
0.0058 USD |
145,491.7878 SUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-20 |
0.0058 USD |
3,513,549.8850 SUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-19 |
0.0057 USD |
3,238,165.1201 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-18 |
0.0056 USD |
7,830,187.0264 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-17 |
0.0056 USD |
5,068,947.0344 SUN |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-16 |
0.0057 USD |
8,571,193.0288 SUN |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-15 |
0.0054 USD |
2,583,163.3811 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-14 |
0.0054 USD |
1,108,435.1824 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-13 |
0.0053 USD |
430,774.6604 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-12 |
0.0053 USD |
789,882.8983 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-11 |
0.0053 USD |
835,804.1489 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-10 |
0.0054 USD |
275,705.7307 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-09 |
0.0054 USD |
710,480.6813 SUN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-10-08 |
0.0056 USD |
325,009.7169 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-07 |
0.0055 USD |
307,995.8008 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-06 |
0.0055 USD |
3,119,667.4472 SUN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-05 |
0.0055 USD |
331,465.4009 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-04 |
0.0056 USD |
2,554,316.1099 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-03 |
0.0055 USD |
4,420,814.6799 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-02 |
0.0057 USD |
5,704,118.5228 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-01 |
0.0056 USD |
354,179.2528 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-30 |
0.0057 USD |
161,492.5634 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |