Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0056 USD |
7,830,187.0264 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-17 |
0.0056 USD |
5,068,947.0344 SUN |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-16 |
0.0057 USD |
8,571,193.0288 SUN |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-15 |
0.0054 USD |
2,583,163.3811 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-14 |
0.0054 USD |
1,108,435.1824 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-13 |
0.0053 USD |
430,774.6604 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-12 |
0.0053 USD |
789,882.8983 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-11 |
0.0053 USD |
835,804.1489 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-10 |
0.0054 USD |
275,705.7307 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-09 |
0.0054 USD |
710,480.6813 SUN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-10-08 |
0.0056 USD |
325,009.7169 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-07 |
0.0055 USD |
307,995.8008 SUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-06 |
0.0055 USD |
3,119,667.4472 SUN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-05 |
0.0055 USD |
331,465.4009 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-04 |
0.0056 USD |
2,554,316.1099 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-03 |
0.0055 USD |
4,420,814.6799 SUN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-10-02 |
0.0057 USD |
5,704,118.5228 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-01 |
0.0056 USD |
354,179.2528 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-30 |
0.0057 USD |
161,492.5634 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-29 |
0.0057 USD |
7,801,672.6211 SUN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-28 |
0.0054 USD |
293,909.4567 SUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-09-27 |
0.0054 USD |
3,244,556.7903 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-26 |
0.0053 USD |
345,828.1316 SUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-25 |
0.0053 USD |
11,991.0162 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-24 |
0.0053 USD |
2,915,062.4549 SUN |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-23 |
0.0053 USD |
154,047.8326 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-22 |
0.0053 USD |
1,729,071.7800 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-21 |
0.0053 USD |
2,217,561.6689 SUN |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-20 |
0.0054 USD |
2,509,190.1292 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-19 |
0.0054 USD |
2,370,529.5534 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-18 |
0.0054 USD |
954,953.8667 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-17 |
0.0054 USD |
2,173,187.2657 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-16 |
0.0054 USD |
472,425.7467 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-15 |
0.0054 USD |
2,994,960.3764 SUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-14 |
0.0054 USD |
2,301,316.0678 SUN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-13 |
0.0053 USD |
1,513,289.7186 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-12 |
0.0052 USD |
5,201,846.9822 SUN |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-11 |
0.0052 USD |
294,347.3647 SUN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-10 |
0.0052 USD |
1,269,099.3896 SUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-09 |
0.0053 USD |
211,693.1280 SUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-08 |
0.0052 USD |
4,082,912.4920 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-07 |
0.0052 USD |
245,615.3611 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-06 |
0.0052 USD |
796,507.8478 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-05 |
0.0052 USD |
10,905.2085 SUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-04 |
0.0052 USD |
12,778.3384 SUN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-03 |
0.0052 USD |
14,548.5097 SUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-02 |
0.0052 USD |
14,656.5162 SUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-01 |
0.0052 USD |
26,156.5124 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-31 |
0.0053 USD |
11,647.2818 SUN |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-30 |
0.0053 USD |
12,490.8699 SUN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |