Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0223 USDT |
4,853.1420 SUN |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-01-23 |
0.0218 USDT |
19,940.2044 SUN |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-01-22 |
0.0223 USDT |
11,821.9971 SUN |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-21 |
0.0212 USDT |
8,194.5705 SUN |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-01-20 |
0.0217 USDT |
362,645.9560 SUN |
0.0217 USDT |
0.0213 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-01-19 |
0.0222 USDT |
371,077.5216 SUN |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-01-18 |
0.0244 USDT |
29,041.3769 SUN |
0.0249 USDT |
0.0232 USDT |
0.0249 USDT |
0.0232 USDT |
| 2025-01-17 |
0.0254 USDT |
350,774.9555 SUN |
0.0250 USDT |
0.0239 USDT |
0.0273 USDT |
0.0243 USDT |
| 2025-01-16 |
0.0233 USDT |
517,047.7686 SUN |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-01-15 |
0.0228 USDT |
696.8445 SUN |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-01-13 |
0.0218 USDT |
2,110.7902 SUN |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-01-10 |
0.0229 USDT |
201,033.5797 SUN |
0.0232 USDT |
0.0227 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-01-08 |
0.0247 USDT |
1,267.2343 SUN |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-01-07 |
0.0262 USDT |
27,488.5744 SUN |
0.0267 USDT |
0.0251 USDT |
0.0269 USDT |
0.0251 USDT |
| 2025-01-06 |
0.0262 USDT |
254,208.5165 SUN |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-01-04 |
0.0260 USDT |
557.5043 SUN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-03 |
0.0261 USDT |
246.3124 SUN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-01-02 |
0.0259 USDT |
228,356.3209 SUN |
0.0253 USDT |
0.0253 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-01-01 |
0.0246 USDT |
434.7721 SUN |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-12-30 |
0.0242 USDT |
1,249.9380 SUN |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-28 |
0.0238 USDT |
1,389.5551 SUN |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-12-26 |
0.0224 USDT |
1,918.7356 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-12-24 |
0.0224 USDT |
589.8887 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-12-22 |
0.0209 USDT |
1,969.6704 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-12-21 |
0.0222 USDT |
579.2171 SUN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-12-20 |
0.0202 USDT |
5,121.7240 SUN |
0.0201 USDT |
0.0189 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0220 USDT |
12,644.5216 SUN |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-12-18 |
0.0225 USDT |
19,448.7060 SUN |
0.0235 USDT |
0.0219 USDT |
0.0236 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0237 USDT |
6,484.1521 SUN |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-15 |
0.0245 USDT |
224.9686 SUN |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-14 |
0.0247 USDT |
3,246.0520 SUN |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-12-13 |
0.0257 USDT |
22,283.5794 SUN |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-12-12 |
0.0263 USDT |
4,267.6741 SUN |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-12-11 |
0.0245 USDT |
102,812.4437 SUN |
0.0242 USDT |
0.0242 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0235 USDT |
75,779.9015 SUN |
0.0242 USDT |
0.0225 USDT |
0.0247 USDT |
0.0225 USDT |
| 2024-12-09 |
0.0308 USDT |
578.1880 SUN |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-08 |
0.0309 USDT |
15,112.1617 SUN |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-12-07 |
0.0312 USDT |
3,868.8685 SUN |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-12-06 |
0.0313 USDT |
25,728.9566 SUN |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-12-05 |
0.0305 USDT |
27,475.0026 SUN |
0.0303 USDT |
0.0303 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-12-04 |
0.0350 USDT |
636,090.9489 SUN |
0.0394 USDT |
0.0320 USDT |
0.0411 USDT |
0.0320 USDT |
| 2024-12-03 |
0.0267 USDT |
896,797.2105 SUN |
0.0243 USDT |
0.0243 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-12-02 |
0.0232 USDT |
45,439.6162 SUN |
0.0229 USDT |
0.0222 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-12-01 |
0.0228 USDT |
7,318.1427 SUN |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-11-30 |
0.0223 USDT |
15,906.2771 SUN |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-11-29 |
0.0227 USDT |
737.8777 SUN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-11-28 |
0.0220 USDT |
37,145.2459 SUN |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-11-27 |
0.0212 USDT |
49,405.3208 SUN |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-26 |
0.0212 USDT |
78,931.5976 SUN |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-11-25 |
0.0234 USDT |
235,435.6790 SUN |
0.0230 USDT |
0.0222 USDT |
0.0237 USDT |
0.0227 USDT |