Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0209 USDT |
1,969.6704 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-12-21 |
0.0222 USDT |
579.2171 SUN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-12-20 |
0.0202 USDT |
5,121.7240 SUN |
0.0201 USDT |
0.0189 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0220 USDT |
12,644.5216 SUN |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-12-18 |
0.0225 USDT |
19,448.7060 SUN |
0.0235 USDT |
0.0219 USDT |
0.0236 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0237 USDT |
6,484.1521 SUN |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-15 |
0.0245 USDT |
224.9686 SUN |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-14 |
0.0247 USDT |
3,246.0520 SUN |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-12-13 |
0.0257 USDT |
22,283.5794 SUN |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-12-12 |
0.0263 USDT |
4,267.6741 SUN |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-12-11 |
0.0245 USDT |
102,812.4437 SUN |
0.0242 USDT |
0.0242 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0235 USDT |
75,779.9015 SUN |
0.0242 USDT |
0.0225 USDT |
0.0247 USDT |
0.0225 USDT |
| 2024-12-09 |
0.0308 USDT |
578.1880 SUN |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-12-08 |
0.0309 USDT |
15,112.1617 SUN |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-12-07 |
0.0312 USDT |
3,868.8685 SUN |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-12-06 |
0.0313 USDT |
25,728.9566 SUN |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-12-05 |
0.0305 USDT |
27,475.0026 SUN |
0.0303 USDT |
0.0303 USDT |
0.0315 USDT |
0.0306 USDT |
| 2024-12-04 |
0.0350 USDT |
636,090.9489 SUN |
0.0394 USDT |
0.0320 USDT |
0.0411 USDT |
0.0320 USDT |
| 2024-12-03 |
0.0267 USDT |
896,797.2105 SUN |
0.0243 USDT |
0.0243 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-12-02 |
0.0232 USDT |
45,439.6162 SUN |
0.0229 USDT |
0.0222 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-12-01 |
0.0228 USDT |
7,318.1427 SUN |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-11-30 |
0.0223 USDT |
15,906.2771 SUN |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-11-29 |
0.0227 USDT |
737.8777 SUN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-11-28 |
0.0220 USDT |
37,145.2459 SUN |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-11-27 |
0.0212 USDT |
49,405.3208 SUN |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-26 |
0.0212 USDT |
78,931.5976 SUN |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-11-25 |
0.0234 USDT |
235,435.6790 SUN |
0.0230 USDT |
0.0222 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-11-24 |
0.0232 USDT |
60,909.6445 SUN |
0.0234 USDT |
0.0222 USDT |
0.0240 USDT |
0.0227 USDT |
| 2024-11-23 |
0.0226 USDT |
141,499.0408 SUN |
0.0216 USDT |
0.0216 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0210 USDT |
85,831.3992 SUN |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0201 USDT |
88,374.6871 SUN |
0.0195 USDT |
0.0195 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-11-20 |
0.0212 USDT |
20,680.6248 SUN |
0.0213 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2024-11-19 |
0.0225 USDT |
364,209.0499 SUN |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-11-18 |
0.0224 USDT |
91,142.9687 SUN |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-11-17 |
0.0225 USDT |
219,820.6571 SUN |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-11-16 |
0.0233 USDT |
96,485.8505 SUN |
0.0235 USDT |
0.0222 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0220 USDT |
3,050,993.6382 SUN |
0.0208 USDT |
0.0199 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-11-14 |
0.0211 USDT |
95,330.7390 SUN |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-11-13 |
0.0197 USDT |
932,856.1248 SUN |
0.0214 USDT |
0.0193 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0199 USDT |
664,894.3346 SUN |
0.0199 USDT |
0.0189 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-11 |
0.0195 USDT |
66,996.6001 SUN |
0.0194 USDT |
0.0190 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-11-10 |
0.0194 USDT |
99,430.9483 SUN |
0.0193 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-11-09 |
0.0184 USDT |
35,391.0181 SUN |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-11-08 |
0.0181 USDT |
36,996.9922 SUN |
0.0185 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-11-07 |
0.0188 USDT |
55,166.5343 SUN |
0.0187 USDT |
0.0179 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0181 USDT |
43,564.3875 SUN |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-05 |
0.0167 USDT |
31,702.4167 SUN |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-11-04 |
0.0170 USDT |
47,261.8244 SUN |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-11-03 |
0.0168 USDT |
89,357.1121 SUN |
0.0188 USDT |
0.0157 USDT |
0.0188 USDT |
0.0164 USDT |
| 2024-11-02 |
0.0187 USDT |
38,327.2622 SUN |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |