Crypto exchange Bitfinex

Market SUNcoin () / Tether (USDT)

Identifier on Bitfinex: tSUNUST
12...89101112...2930
Date Price Volume Open Low High Close
2023-09-24 0.0054 USDT 2,074,095.7255 SUN 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2023-09-23 0.0053 USDT 36,877.0978 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-22 0.0053 USDT 847,325.9589 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-21 0.0053 USDT 1,809,962.4573 SUN 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2023-09-20 0.0054 USDT 2,486,034.7645 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-19 0.0053 USDT 2,343,449.6393 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-18 0.0054 USDT 1,228,048.6976 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-17 0.0054 USDT 2,541,834.3182 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-16 0.0054 USDT 802,769.8530 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-15 0.0054 USDT 2,261,847.0333 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-09-14 0.0054 USDT 2,407,701.9838 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-13 0.0053 USDT 2,723,544.0099 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-12 0.0052 USDT 5,455,750.5648 SUN 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-09-11 0.0051 USDT 562,334.8833 SUN 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-09-10 0.0052 USDT 732,095.7479 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-09 0.0052 USDT 400,450.8841 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-08 0.0052 USDT 2,548,970.0476 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-07 0.0052 USDT 73,309.0553 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-06 0.0052 USDT 1,112,292.7173 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-05 0.0052 USDT 12,993.8039 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-04 0.0052 USDT 13,316.3795 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-03 0.0052 USDT 13,843.8915 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-02 0.0052 USDT 11,893.4220 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-01 0.0052 USDT 19,462.5744 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-31 0.0052 USDT 11,513.7759 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-30 0.0053 USDT 15,843.0219 SUN 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2023-08-29 0.0053 USDT 24,889.4671 SUN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2023-08-28 0.0053 USDT 11,695.6169 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-27 0.0053 USDT 9,822.7254 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-08-26 0.0054 USDT 42,077.5929 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-08-25 0.0053 USDT 96,084.1970 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-08-24 0.0054 USDT 186,705.7678 SUN 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2023-08-23 0.0054 USDT 104,398.8893 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-08-22 0.0053 USDT 20,060.0207 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-21 0.0052 USDT 23,395.0751 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-20 0.0053 USDT 353,569.2427 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-08-19 0.0052 USDT 19,709.3467 SUN 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2023-08-18 0.0052 USDT 868,739.2738 SUN 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2023-08-17 0.0054 USDT 655,221.5457 SUN 0.0055 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2023-08-16 0.0058 USDT 1,268,908.3606 SUN 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2023-08-15 0.0057 USDT 3,259,262.4520 SUN 0.0055 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2023-08-14 0.0055 USDT 10,333.4742 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-13 0.0055 USDT 12,121.6381 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-12 0.0055 USDT 11,348.7644 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-11 0.0055 USDT 9,792.2385 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-10 0.0055 USDT 9,360.2296 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-09 0.0055 USDT 17,790.9686 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-08 0.0054 USDT 16,775.0352 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-08-07 0.0054 USDT 13,229.9653 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-08-06 0.0055 USDT 12,598.7260 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
12...89101112...2930