Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0055 USDT |
381,146.7977 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0055 USDT |
18,110.3868 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-03 |
0.0055 USDT |
16,748.9507 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-02 |
0.0056 USDT |
101,306.0496 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0056 USDT |
860,966.6081 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
99,011.8976 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-30 |
0.0059 USDT |
31,978.7927 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0060 USDT |
2,382,946.4664 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
758,049.8063 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0059 USDT |
131,062.5341 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0058 USDT |
1,295,002.2987 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0058 USDT |
129,894.4897 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0058 USDT |
825,753.5557 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0060 USDT |
464,673.9779 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0061 USDT |
11,138,757.7065 SUN |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-07-21 |
0.0058 USDT |
22,565.3517 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
21,082.0939 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
118,238.8014 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
423,231.6953 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0059 USDT |
194,162.2248 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-16 |
0.0060 USDT |
1,713,709.0794 SUN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
5,236,989.7438 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0058 USDT |
1,379,332.4284 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0057 USDT |
2,099,296.1960 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0055 USDT |
401,206.9020 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-11 |
0.0054 USDT |
773,503.4659 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0054 USDT |
130,101.0058 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-09 |
0.0057 USDT |
17,865.1677 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-08 |
0.0056 USDT |
22,178.5903 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
15,291.9054 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0055 USDT |
1,967,231.9555 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
217,114.1486 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
3,164,764.7107 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
18,001.6402 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-02 |
0.0055 USDT |
241,249.9307 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0055 USDT |
21,520.1169 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
3,946,093.2661 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
71,923.2935 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0057 USDT |
4,570,640.3402 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-27 |
0.0058 USDT |
637,887.3708 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-26 |
0.0057 USDT |
1,359,447.5035 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0057 USDT |
23,667.5950 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0057 USDT |
373,470.6526 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0057 USDT |
15,234.4687 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0057 USDT |
454,737.7055 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-21 |
0.0056 USDT |
1,297,665.2184 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-20 |
0.0053 USDT |
12,485.0010 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-17 |
0.0054 USDT |
230.6539 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0053 USDT |
1,331,820.9677 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0053 USDT |
380,898.8966 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |