Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0054 USDT |
108,025.6395 SUN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-16 |
0.0054 USDT |
24,105.4381 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-15 |
0.0054 USDT |
36,958.3602 SUN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0054 USDT |
22,262.7611 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-13 |
0.0054 USDT |
23,444.4266 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
26,751.6815 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0054 USDT |
784,780.9320 SUN |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0055 USDT |
879,480.3371 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0055 USDT |
39,519.7113 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0057 USDT |
1,663,479.8436 SUN |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-07 |
0.0058 USDT |
14,211.2467 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-06 |
0.0058 USDT |
69,947.7165 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
807,723.5277 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-04 |
0.0058 USDT |
3,239,436.1926 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0058 USDT |
22,036.3362 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-02 |
0.0059 USDT |
2,243,248.9468 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0059 USDT |
17,882,492.8634 SUN |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
5,248,820.7641 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0059 USDT |
18,736,340.1059 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
10,968,918.0101 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
8,931,078.9495 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-26 |
0.0058 USDT |
2,585,962.6947 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0057 USDT |
1,839,208.0570 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
6,981,650.5476 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
5,415,578.9487 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
5,745,629.9267 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0058 USDT |
6,340,010.4871 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
9,341,585.7753 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0061 USDT |
9,621,103.1414 SUN |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0062 USDT |
398,147.3520 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
222,952.9901 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
190,965.2431 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
845,124.6367 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
995,439.8841 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
641,309.7839 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
33,951.4863 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
23,742.1265 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
18,613.5061 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
23,280.7674 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
30,395.5652 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
23,804.8474 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
17,993.4713 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
53,801.1603 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0063 USDT |
59,837.9982 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0063 USDT |
67,988.8575 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0065 USDT |
51,815.7287 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
61,257.0671 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
75,452.6009 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
107,131.7988 SUN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
62,036.2906 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |