Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0054 USDT |
1,845,954.8364 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-13 |
0.0054 USDT |
108,956.5021 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0053 USDT |
797,149.9267 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0053 USDT |
102,724.0175 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0053 USDT |
7,763,002.1735 SUN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-09 |
0.0057 USDT |
5,084,439.7927 SUN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0058 USDT |
18,273.1032 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-07 |
0.0059 USDT |
4,001,943.6714 SUN |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0060 USDT |
338,913.9401 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0060 USDT |
1,356,740.7778 SUN |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0061 USDT |
1,064,939.7716 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0063 USDT |
108,497.6862 SUN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-06-02 |
0.0062 USDT |
566,863.6493 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-01 |
0.0058 USDT |
18,464.2095 SUN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0058 USDT |
35,198.8882 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-30 |
0.0059 USDT |
22,438.3862 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0059 USDT |
22,440.6488 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-28 |
0.0059 USDT |
23,257.5684 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-27 |
0.0059 USDT |
23,103.4828 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
1,525,651.6189 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-25 |
0.0060 USDT |
32,139.2082 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0060 USDT |
319,416.6064 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-23 |
0.0061 USDT |
837,146.7418 SUN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-22 |
0.0063 USDT |
1,394,328.6404 SUN |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0059 USDT |
1,444,820.2726 SUN |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0056 USDT |
29,925.7635 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-19 |
0.0055 USDT |
26,605.8221 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-18 |
0.0055 USDT |
29,392.3562 SUN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-17 |
0.0054 USDT |
108,025.6395 SUN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-16 |
0.0054 USDT |
24,105.4381 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-15 |
0.0054 USDT |
36,958.3602 SUN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0054 USDT |
22,262.7611 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-13 |
0.0054 USDT |
23,444.4266 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
26,751.6815 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0054 USDT |
784,780.9320 SUN |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0055 USDT |
879,480.3371 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0055 USDT |
39,519.7113 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0057 USDT |
1,663,479.8436 SUN |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-07 |
0.0058 USDT |
14,211.2467 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-06 |
0.0058 USDT |
69,947.7165 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
807,723.5277 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-04 |
0.0058 USDT |
3,239,436.1926 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0058 USDT |
22,036.3362 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-02 |
0.0059 USDT |
2,243,248.9468 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0059 USDT |
17,882,492.8634 SUN |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
5,248,820.7641 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0059 USDT |
18,736,340.1059 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
10,968,918.0101 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
8,931,078.9495 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-26 |
0.0058 USDT |
2,585,962.6947 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |