Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0061 USDT |
76,977.6514 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0062 USDT |
75,385.3498 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
43,395.6457 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0064 USDT |
52,160.8757 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
53,752.2599 SUN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
89,958.3556 SUN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0066 USDT |
129,824.0964 SUN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0068 USDT |
137,252.1076 SUN |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0067 USDT |
124,939.9473 SUN |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0065 USDT |
68,256.8483 SUN |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
80,609.9589 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-17 |
0.0063 USDT |
74,447.5620 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0063 USDT |
76,716.7269 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-15 |
0.0063 USDT |
90,570.3515 SUN |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
122,754.1393 SUN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0064 USDT |
191,171.9361 SUN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0059 USDT |
115,240.0455 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-11 |
0.0057 USDT |
116,468.4231 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0058 USDT |
188,268.7875 SUN |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0063 USDT |
176,907.5900 SUN |
0.0064 USDT |
0.0058 USDT |
0.0084 USDT |
0.0059 USDT |
| 2023-03-08 |
0.0066 USDT |
167,345.3356 SUN |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0066 USDT |
121,948.1690 SUN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
85,482.2261 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0067 USDT |
106,282.0687 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0069 USDT |
227,042.0925 SUN |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0067 USDT |
257,691.3379 SUN |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
100,877.5421 SUN |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0068 USDT |
93,036.6210 SUN |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
148,059.9190 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
99,491.5915 SUN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0072 USDT |
110,533.0804 SUN |
0.0067 USDT |
0.0066 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0067 USDT |
61,142.3434 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-24 |
0.0068 USDT |
105,120.2851 SUN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-02-23 |
0.0070 USDT |
103,102.4129 SUN |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
121,745.2591 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-02-21 |
0.0075 USDT |
337,786.8632 SUN |
0.0067 USDT |
0.0066 USDT |
0.0094 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0066 USDT |
108,866.7095 SUN |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0064 USDT |
103,657.3902 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
39,721.1167 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0063 USDT |
80,845.9697 SUN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-16 |
0.0063 USDT |
94,070.8576 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0061 USDT |
76,678.8814 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-14 |
0.0060 USDT |
87,860.8948 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
71,724.3267 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0059 USDT |
30,020.1289 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-11 |
0.0059 USDT |
38,555.8378 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
71,200.3335 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
100,771.7739 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0064 USDT |
141,842.7212 SUN |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
116,144.9690 SUN |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |