Crypto exchange Bitfinex

Market SUNcoin () / Tether (USDT)

Identifier on Bitfinex: tSUNUST
Date Price Volume Open Low High Close
2023-03-06 0.0067 USDT 85,482.2261 SUN 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2023-03-05 0.0067 USDT 106,282.0687 SUN 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2023-03-04 0.0069 USDT 227,042.0925 SUN 0.0067 USDT 0.0066 USDT 0.0074 USDT 0.0067 USDT
2023-03-03 0.0067 USDT 257,691.3379 SUN 0.0067 USDT 0.0063 USDT 0.0072 USDT 0.0067 USDT
2023-03-02 0.0068 USDT 100,877.5421 SUN 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2023-03-01 0.0068 USDT 93,036.6210 SUN 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2023-02-28 0.0068 USDT 148,059.9190 SUN 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2023-02-27 0.0070 USDT 99,491.5915 SUN 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2023-02-26 0.0072 USDT 110,533.0804 SUN 0.0067 USDT 0.0066 USDT 0.0081 USDT 0.0071 USDT
2023-02-25 0.0067 USDT 61,142.3434 SUN 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2023-02-24 0.0068 USDT 105,120.2851 SUN 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2023-02-23 0.0070 USDT 103,102.4129 SUN 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-02-22 0.0070 USDT 121,745.2591 SUN 0.0072 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2023-02-21 0.0075 USDT 337,786.8632 SUN 0.0067 USDT 0.0066 USDT 0.0094 USDT 0.0071 USDT
2023-02-20 0.0066 USDT 108,866.7095 SUN 0.0063 USDT 0.0063 USDT 0.0069 USDT 0.0067 USDT
2023-02-19 0.0064 USDT 103,657.3902 SUN 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2023-02-18 0.0063 USDT 39,721.1167 SUN 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2023-02-17 0.0063 USDT 80,845.9697 SUN 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2023-02-16 0.0063 USDT 94,070.8576 SUN 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0061 USDT
2023-02-15 0.0061 USDT 76,678.8814 SUN 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2023-02-14 0.0060 USDT 87,860.8948 SUN 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-02-13 0.0059 USDT 71,724.3267 SUN 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2023-02-12 0.0059 USDT 30,020.1289 SUN 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-02-11 0.0059 USDT 38,555.8378 SUN 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-02-10 0.0059 USDT 71,200.3335 SUN 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2023-02-09 0.0062 USDT 100,771.7739 SUN 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2023-02-08 0.0064 USDT 141,842.7212 SUN 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2023-02-07 0.0064 USDT 116,144.9690 SUN 0.0060 USDT 0.0060 USDT 0.0067 USDT 0.0066 USDT
2023-02-06 0.0061 USDT 63,747.1286 SUN 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-02-05 0.0062 USDT 77,157.5206 SUN 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2023-02-04 0.0062 USDT 52,966.0444 SUN 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-02-03 0.0061 USDT 74,160.7334 SUN 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-02-02 0.0061 USDT 80,282.4053 SUN 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2023-02-01 0.0059 USDT 71,097.4254 SUN 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2023-01-31 0.0059 USDT 75,215.4433 SUN 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2023-01-30 0.0060 USDT 112,230.8579 SUN 0.0062 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2023-01-29 0.0061 USDT 80,549.4935 SUN 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2023-01-28 0.0061 USDT 85,061.0065 SUN 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2023-01-27 0.0061 USDT 130,772.2332 SUN 0.0059 USDT 0.0058 USDT 0.0065 USDT 0.0061 USDT
2023-01-26 0.0059 USDT 76,461.2704 SUN 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2023-01-25 0.0058 USDT 87,250.6887 SUN 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2023-01-24 0.0060 USDT 122,933.0010 SUN 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2023-01-23 0.0059 USDT 84,388.8313 SUN 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2023-01-22 0.0058 USDT 76,354.6621 SUN 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-01-21 0.0059 USDT 72,548.8398 SUN 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2023-01-20 0.0057 USDT 54,109.4481 SUN 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2023-01-19 0.0057 USDT 60,741.6823 SUN 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-01-18 0.0058 USDT 2,475,411.5526 SUN 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2023-01-17 0.0058 USDT 5,162,226.2282 SUN 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-01-16 0.0057 USDT 5,619,719.3622 SUN 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT