Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0061 USDT |
63,747.1286 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
77,157.5206 SUN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0062 USDT |
52,966.0444 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0061 USDT |
74,160.7334 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-02 |
0.0061 USDT |
80,282.4053 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-01 |
0.0059 USDT |
71,097.4254 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-31 |
0.0059 USDT |
75,215.4433 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-30 |
0.0060 USDT |
112,230.8579 SUN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
80,549.4935 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
85,061.0065 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0061 USDT |
130,772.2332 SUN |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-01-26 |
0.0059 USDT |
76,461.2704 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
87,250.6887 SUN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-24 |
0.0060 USDT |
122,933.0010 SUN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-23 |
0.0059 USDT |
84,388.8313 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-22 |
0.0058 USDT |
76,354.6621 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0059 USDT |
72,548.8398 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-20 |
0.0057 USDT |
54,109.4481 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0057 USDT |
60,741.6823 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0058 USDT |
2,475,411.5526 SUN |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-01-17 |
0.0058 USDT |
5,162,226.2282 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-16 |
0.0057 USDT |
5,619,719.3622 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-15 |
0.0057 USDT |
10,800,811.2730 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
15,142,762.2212 SUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
4,964,261.2650 SUN |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0052 USDT |
2,888,094.0043 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-11 |
0.0053 USDT |
1,366,397.4229 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0051 USDT |
388,456.0171 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
309,516.4978 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
44,114.1802 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
87,898.3429 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
1,824,258.8277 SUN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
69,540.0916 SUN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
52,417.6079 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-03 |
0.0052 USDT |
15,042.5076 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
88,983.3246 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
29,167.9833 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
74,878.2388 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
234,163.7906 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
194,610.7588 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
125,985.1704 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0051 USDT |
85,040.5726 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
57,306.5413 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
44,170.0218 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
31,893.6540 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
24,546.0239 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
97,388.4688 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
68,651.0633 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0052 USDT |
272,819.3855 SUN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
101,016.3691 SUN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |