Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0052 USDT |
134,596.7930 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0052 USDT |
282,995.1301 SUN |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0054 USDT |
160,819.0109 SUN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-15 |
0.0055 USDT |
106,454.1384 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0058 USDT |
312,291.1967 SUN |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
135,545.3706 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
84,364.5856 SUN |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0059 USDT |
174,081.8517 SUN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-12-10 |
0.0061 USDT |
221,329.8579 SUN |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
83,284.8957 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
222,890.5141 SUN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0056 USDT |
377,504.0778 SUN |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
72,717.2128 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0057 USDT |
4,030,613.0401 SUN |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0054 USDT |
269,200.5927 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
136,250.8021 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
625,691.5051 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0055 USDT |
2,178,167.3444 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
78,620.7549 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0054 USDT |
211,737.5823 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0054 USDT |
749,708.0980 SUN |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-27 |
0.0053 USDT |
45,078.7728 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
47,799.2490 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
431,723.1772 SUN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0057 USDT |
5,163,044.2849 SUN |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
410,469.3479 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0048 USDT |
924,495.3670 SUN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
195,664.5256 SUN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
167,115.7918 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0051 USDT |
538,715.1178 SUN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0051 USDT |
59,728.8032 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0050 USDT |
67,883.8355 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0050 USDT |
130,479.5617 SUN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0051 USDT |
390,154.0094 SUN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
1,323,382.1421 SUN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
802,213.9389 SUN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0053 USDT |
187,334.1135 SUN |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0056 USDT |
2,822,426.2520 SUN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0058 USDT |
7,886,993.5593 SUN |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0058 USDT |
7,667,388.0973 SUN |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0061 USDT |
2,750,361.2264 SUN |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0065 USDT |
2,570,699.4254 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0068 USDT |
6,933,002.3306 SUN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0067 USDT |
3,075,484.0226 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0066 USDT |
2,580,082.4415 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
1,649,392.6714 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0065 USDT |
1,974,321.0573 SUN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
2,042,763.6251 SUN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0068 USDT |
3,820,670.5379 SUN |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0068 USDT |
6,266,657.6891 SUN |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |