Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0065 USDT |
1,877,909.4968 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0065 USDT |
5,156,676.2934 SUN |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
1,916,306.1100 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
3,977,965.8624 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
951,215.9656 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0064 USDT |
1,768,139.5119 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
1,944,109.5181 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
2,653,349.7425 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0066 USDT |
2,792,971.7744 SUN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
8,337,899.4049 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0072 USDT |
21,438,142.2289 SUN |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-18 |
0.0067 USDT |
1,663,244.1144 SUN |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0068 USDT |
11,614,245.4936 SUN |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0062 USDT |
2,315,837.2694 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0074 USDT |
12,447,367.8763 SUN |
0.0079 USDT |
0.0064 USDT |
0.0083 USDT |
0.0065 USDT |
| 2022-10-14 |
0.0076 USDT |
41,783,298.2113 SUN |
0.0055 USDT |
0.0055 USDT |
0.0096 USDT |
0.0083 USDT |
| 2022-10-13 |
0.0054 USDT |
1,115,502.0765 SUN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0057 USDT |
4,447,773.1518 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
2,276,641.8250 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
15,743,483.5509 SUN |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0059 USDT |
59,889.3184 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0061 USDT |
2,314,655.7812 SUN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
128,536.5335 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0063 USDT |
2,372,499.6908 SUN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0063 USDT |
2,941,171.2118 SUN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0064 USDT |
1,289,197.2574 SUN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0070 USDT |
6,534,900.8978 SUN |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0079 USDT |
14,038,805.0870 SUN |
0.0052 USDT |
0.0052 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0052 USDT |
45,793.5140 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0053 USDT |
281,963.7758 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0052 USDT |
656,883.5563 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0050 USDT |
101,801.6018 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
206,346.5659 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
86,575.6738 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
54,825.6798 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
81,921.5000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0051 USDT |
291,932.0917 SUN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0050 USDT |
112,990.3244 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
516,187.0260 SUN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0056 USDT |
263,046.0980 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0056 USDT |
375,822.7812 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0058 USDT |
424,300.8518 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0059 USDT |
172,870.1464 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
147,782.4366 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
288,434.7537 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
165,796.0148 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0061 USDT |
418,739.9529 SUN |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
186,787.3182 SUN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0064 USDT |
905,913.1818 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
83,529.5873 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |