Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0053 USDT |
45,078.7728 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
47,799.2490 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
431,723.1772 SUN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0057 USDT |
5,163,044.2849 SUN |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
410,469.3479 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0048 USDT |
924,495.3670 SUN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
195,664.5256 SUN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
167,115.7918 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0051 USDT |
538,715.1178 SUN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0051 USDT |
59,728.8032 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0050 USDT |
67,883.8355 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0050 USDT |
130,479.5617 SUN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0051 USDT |
390,154.0094 SUN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
1,323,382.1421 SUN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
802,213.9389 SUN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0053 USDT |
187,334.1135 SUN |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0056 USDT |
2,822,426.2520 SUN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0058 USDT |
7,886,993.5593 SUN |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0058 USDT |
7,667,388.0973 SUN |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0061 USDT |
2,750,361.2264 SUN |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0065 USDT |
2,570,699.4254 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0068 USDT |
6,933,002.3306 SUN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0067 USDT |
3,075,484.0226 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0066 USDT |
2,580,082.4415 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
1,649,392.6714 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0065 USDT |
1,974,321.0573 SUN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
2,042,763.6251 SUN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0068 USDT |
3,820,670.5379 SUN |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0068 USDT |
6,266,657.6891 SUN |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-10-29 |
0.0065 USDT |
1,877,909.4968 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0065 USDT |
5,156,676.2934 SUN |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
1,916,306.1100 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
3,977,965.8624 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
951,215.9656 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0064 USDT |
1,768,139.5119 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
1,944,109.5181 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
2,653,349.7425 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0066 USDT |
2,792,971.7744 SUN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
8,337,899.4049 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0072 USDT |
21,438,142.2289 SUN |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-18 |
0.0067 USDT |
1,663,244.1144 SUN |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0068 USDT |
11,614,245.4936 SUN |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0062 USDT |
2,315,837.2694 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0074 USDT |
12,447,367.8763 SUN |
0.0079 USDT |
0.0064 USDT |
0.0083 USDT |
0.0065 USDT |
| 2022-10-14 |
0.0076 USDT |
41,783,298.2113 SUN |
0.0055 USDT |
0.0055 USDT |
0.0096 USDT |
0.0083 USDT |
| 2022-10-13 |
0.0054 USDT |
1,115,502.0765 SUN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0057 USDT |
4,447,773.1518 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
2,276,641.8250 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
15,743,483.5509 SUN |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0059 USDT |
59,889.3184 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |