Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0061 USDT |
2,314,655.7812 SUN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
128,536.5335 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0063 USDT |
2,372,499.6908 SUN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0063 USDT |
2,941,171.2118 SUN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0064 USDT |
1,289,197.2574 SUN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0070 USDT |
6,534,900.8978 SUN |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0079 USDT |
14,038,805.0870 SUN |
0.0052 USDT |
0.0052 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0052 USDT |
45,793.5140 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0053 USDT |
281,963.7758 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0052 USDT |
656,883.5563 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0050 USDT |
101,801.6018 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
206,346.5659 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
86,575.6738 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
54,825.6798 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
81,921.5000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0051 USDT |
291,932.0917 SUN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0050 USDT |
112,990.3244 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
516,187.0260 SUN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0056 USDT |
263,046.0980 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0056 USDT |
375,822.7812 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0058 USDT |
424,300.8518 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0059 USDT |
172,870.1464 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
147,782.4366 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
288,434.7537 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
165,796.0148 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0061 USDT |
418,739.9529 SUN |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
186,787.3182 SUN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0064 USDT |
905,913.1818 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
83,529.5873 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0061 USDT |
526,101.5627 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
139,748.1770 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0058 USDT |
301,105.5483 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0060 USDT |
196,703.5274 SUN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0059 USDT |
101,187.9063 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
1,033,977.0690 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
62,596.7750 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
98,567.9939 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
306,002.0905 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
172,393.2734 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
242,433.4741 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0056 USDT |
249,532.0008 SUN |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0056 USDT |
495,867.1679 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
447,578.9696 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0058 USDT |
536,260.0328 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0058 USDT |
2,812,479.8773 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0058 USDT |
1,845,350.6512 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
5,842,991.9415 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
4,005,330.3496 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-21 |
0.0059 USDT |
3,347,072.9756 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
2,702,588.8242 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |