Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0061 USDT |
526,101.5627 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
139,748.1770 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0058 USDT |
301,105.5483 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0060 USDT |
196,703.5274 SUN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0059 USDT |
101,187.9063 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
1,033,977.0690 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
62,596.7750 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
98,567.9939 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
306,002.0905 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
172,393.2734 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
242,433.4741 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0056 USDT |
249,532.0008 SUN |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0056 USDT |
495,867.1679 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
447,578.9696 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0058 USDT |
536,260.0328 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0058 USDT |
2,812,479.8773 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0058 USDT |
1,845,350.6512 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
5,842,991.9415 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
4,005,330.3496 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-21 |
0.0059 USDT |
3,347,072.9756 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
2,702,588.8242 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0060 USDT |
4,283,621.0257 SUN |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0065 USDT |
3,404,078.5017 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-17 |
0.0067 USDT |
1,982,391.2291 SUN |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0068 USDT |
713,842.5930 SUN |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
901,189.0145 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-14 |
0.0069 USDT |
879,542.7823 SUN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0070 USDT |
744,988.1311 SUN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0068 USDT |
1,119,826.2120 SUN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0067 USDT |
832,964.2532 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0065 USDT |
762,007.6099 SUN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
1,297,672.7113 SUN |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
684,159.8395 SUN |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-07 |
0.0065 USDT |
498,199.9745 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-06 |
0.0063 USDT |
262,201.4432 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0063 USDT |
424,033.7236 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
1,161,212.6544 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-03 |
0.0062 USDT |
345,547.4397 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
219,349.6096 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
596,377.5710 SUN |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
1,249,771.1606 SUN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0062 USDT |
3,058,811.0896 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-29 |
0.0062 USDT |
4,102,975.2653 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0060 USDT |
4,833,836.1198 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0059 USDT |
5,369,191.0024 SUN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
3,832,124.0070 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0057 USDT |
277,315.8043 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-24 |
0.0059 USDT |
992,755.3964 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
2,274,034.2523 SUN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0060 USDT |
390,871.2280 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |