Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0103 USDT |
217,552.4752 SUN |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0100 USDT |
200,081.2744 SUN |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0096 USDT |
283,366.8299 SUN |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
181,220.2185 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0091 USDT |
135,374.8863 SUN |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0090 USDT |
249,672.6223 SUN |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0093 USDT |
167,087.5482 SUN |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-05-25 |
0.0093 USDT |
123,536.9902 SUN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-05-24 |
0.0091 USDT |
247,040.1285 SUN |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0091 USDT |
168,210.0308 SUN |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-05-22 |
0.0089 USDT |
344,296.1300 SUN |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-21 |
0.0088 USDT |
175,577.5919 SUN |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
170,104.5787 SUN |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-05-19 |
0.0088 USDT |
81,767.1681 SUN |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0088 USDT |
468,166.6492 SUN |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0088 USDT |
66,220.7311 SUN |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0088 USDT |
178,277.4186 SUN |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0093 USDT |
320,850.5105 SUN |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0093 USDT |
619,351.9528 SUN |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-05-13 |
0.0090 USDT |
2,074,211.9638 SUN |
0.0078 USDT |
0.0078 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-12 |
0.0084 USDT |
3,854,039.7697 SUN |
0.0091 USDT |
0.0077 USDT |
0.0096 USDT |
0.0077 USDT |
| 2022-05-11 |
0.0095 USDT |
3,171,268.5055 SUN |
0.0109 USDT |
0.0085 USDT |
0.0112 USDT |
0.0088 USDT |
| 2022-05-10 |
0.0112 USDT |
4,908,135.5952 SUN |
0.0105 USDT |
0.0104 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-05-09 |
0.0112 USDT |
2,496,840.7854 SUN |
0.0128 USDT |
0.0106 USDT |
0.0128 USDT |
0.0111 USDT |
| 2022-05-08 |
0.0126 USDT |
418,816.9299 SUN |
0.0126 USDT |
0.0120 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0132 USDT |
719,588.4102 SUN |
0.0130 USDT |
0.0121 USDT |
0.0145 USDT |
0.0122 USDT |
| 2022-05-06 |
0.0124 USDT |
186,497.1806 SUN |
0.0119 USDT |
0.0117 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-05-05 |
0.0131 USDT |
715,754.1727 SUN |
0.0137 USDT |
0.0116 USDT |
0.0140 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0126 USDT |
426,588.1340 SUN |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-03 |
0.0122 USDT |
791,188.5776 SUN |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-05-02 |
0.0121 USDT |
473,184.6958 SUN |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-05-01 |
0.0127 USDT |
989,326.4028 SUN |
0.0129 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-04-30 |
0.0134 USDT |
857,847.6708 SUN |
0.0132 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2022-04-29 |
0.0138 USDT |
722,493.4857 SUN |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0139 USDT |
518,003.3893 SUN |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0139 USDT |
546,612.9733 SUN |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0138 USDT |
696,140.6686 SUN |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0138 USDT |
522,305.6309 SUN |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-04-24 |
0.0145 USDT |
403,127.5347 SUN |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-04-23 |
0.0151 USDT |
517,144.4506 SUN |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-04-22 |
0.0153 USDT |
1,400,012.5743 SUN |
0.0154 USDT |
0.0148 USDT |
0.0175 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0160 USDT |
1,003,849.5975 SUN |
0.0145 USDT |
0.0145 USDT |
0.0170 USDT |
0.0155 USDT |
| 2022-04-20 |
0.0148 USDT |
784,894.2566 SUN |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0144 USDT |
258,409.9611 SUN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-18 |
0.0138 USDT |
463,665.8483 SUN |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-04-17 |
0.0147 USDT |
435,969.6229 SUN |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0149 USDT |
192,185.0195 SUN |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-04-15 |
0.0149 USDT |
70,375.5487 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0154 USDT |
1,702,311.5817 SUN |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0147 USDT |
| 2022-04-13 |
0.0150 USDT |
1,409,589.4397 SUN |
0.0144 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |