Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0187 USDT |
213,218.4689 SUN |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-10-31 |
0.0185 USDT |
34,691.9384 SUN |
0.0189 USDT |
0.0179 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-10-30 |
0.0189 USDT |
1,019,323.0534 SUN |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-10-29 |
0.0181 USDT |
544,472.4773 SUN |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-10-28 |
0.0172 USDT |
47,021.7671 SUN |
0.0174 USDT |
0.0168 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0173 USDT |
39,390.7000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-10-26 |
0.0168 USDT |
215,048.0898 SUN |
0.0160 USDT |
0.0160 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-25 |
0.0182 USDT |
31,676.3578 SUN |
0.0184 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-10-24 |
0.0181 USDT |
36,832.6769 SUN |
0.0177 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-10-23 |
0.0182 USDT |
117,022.1398 SUN |
0.0186 USDT |
0.0170 USDT |
0.0188 USDT |
0.0173 USDT |
| 2024-10-22 |
0.0181 USDT |
292,432.1138 SUN |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-21 |
0.0187 USDT |
32,574.3353 SUN |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-10-20 |
0.0184 USDT |
343,996.5115 SUN |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-19 |
0.0186 USDT |
34,517.8266 SUN |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-18 |
0.0184 USDT |
29,137.9109 SUN |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-10-17 |
0.0186 USDT |
111,492.9030 SUN |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-10-16 |
0.0189 USDT |
178,790.6877 SUN |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0203 USDT |
30,982.5959 SUN |
0.0214 USDT |
0.0192 USDT |
0.0214 USDT |
0.0192 USDT |
| 2024-10-14 |
0.0200 USDT |
24,942.4595 SUN |
0.0194 USDT |
0.0193 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-10-13 |
0.0199 USDT |
23,339.8337 SUN |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-10-12 |
0.0199 USDT |
31,583.1052 SUN |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-10-11 |
0.0191 USDT |
26,957.4749 SUN |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0198 USDT |
20,842.5974 SUN |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-10-09 |
0.0202 USDT |
380,604.8076 SUN |
0.0202 USDT |
0.0197 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-10-08 |
0.0193 USDT |
28,891.9432 SUN |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-07 |
0.0195 USDT |
25,343.3371 SUN |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0188 USDT |
27,840.8358 SUN |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-05 |
0.0188 USDT |
27,219.7735 SUN |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-10-04 |
0.0181 USDT |
44,226.4465 SUN |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-10-03 |
0.0183 USDT |
98,089.2854 SUN |
0.0186 USDT |
0.0175 USDT |
0.0198 USDT |
0.0177 USDT |
| 2024-10-02 |
0.0174 USDT |
48,019.5061 SUN |
0.0167 USDT |
0.0165 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-10-01 |
0.0197 USDT |
26,857.4830 SUN |
0.0201 USDT |
0.0174 USDT |
0.0203 USDT |
0.0174 USDT |
| 2024-09-30 |
0.0203 USDT |
31,894.8950 SUN |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-09-29 |
0.0211 USDT |
37,875.1344 SUN |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0221 USDT |
116,808.8731 SUN |
0.0235 USDT |
0.0212 USDT |
0.0238 USDT |
0.0216 USDT |
| 2024-09-27 |
0.0238 USDT |
552,073.1211 SUN |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-09-26 |
0.0235 USDT |
30,535.1996 SUN |
0.0226 USDT |
0.0224 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-25 |
0.0231 USDT |
30,006.3395 SUN |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0226 USDT |
| 2024-09-24 |
0.0234 USDT |
29,046.0688 SUN |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
30,244.6914 SUN |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-22 |
0.0235 USDT |
22,271.1569 SUN |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-09-21 |
0.0243 USDT |
32,879.5127 SUN |
0.0249 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0253 USDT |
37,875.7842 SUN |
0.0248 USDT |
0.0243 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-09-19 |
0.0244 USDT |
188,577.6593 SUN |
0.0242 USDT |
0.0239 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-09-18 |
0.0233 USDT |
124,282.2445 SUN |
0.0237 USDT |
0.0224 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-09-17 |
0.0234 USDT |
67,059.9209 SUN |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0234 USDT |
123,000.4159 SUN |
0.0239 USDT |
0.0226 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-09-15 |
0.0245 USDT |
28,268.7428 SUN |
0.0244 USDT |
0.0236 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-09-14 |
0.0244 USDT |
30,384.2902 SUN |
0.0244 USDT |
0.0238 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0247 USDT |
2,265,338.8464 SUN |
0.0249 USDT |
0.0230 USDT |
0.0249 USDT |
0.0240 USDT |