Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0183 USDT |
98,089.2854 SUN |
0.0186 USDT |
0.0175 USDT |
0.0198 USDT |
0.0177 USDT |
| 2024-10-02 |
0.0174 USDT |
48,019.5061 SUN |
0.0167 USDT |
0.0165 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-10-01 |
0.0197 USDT |
26,857.4830 SUN |
0.0201 USDT |
0.0174 USDT |
0.0203 USDT |
0.0174 USDT |
| 2024-09-30 |
0.0203 USDT |
31,894.8950 SUN |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-09-29 |
0.0211 USDT |
37,875.1344 SUN |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0221 USDT |
116,808.8731 SUN |
0.0235 USDT |
0.0212 USDT |
0.0238 USDT |
0.0216 USDT |
| 2024-09-27 |
0.0238 USDT |
552,073.1211 SUN |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-09-26 |
0.0235 USDT |
30,535.1996 SUN |
0.0226 USDT |
0.0224 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-09-25 |
0.0231 USDT |
30,006.3395 SUN |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0226 USDT |
| 2024-09-24 |
0.0234 USDT |
29,046.0688 SUN |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
30,244.6914 SUN |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-22 |
0.0235 USDT |
22,271.1569 SUN |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-09-21 |
0.0243 USDT |
32,879.5127 SUN |
0.0249 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-09-20 |
0.0253 USDT |
37,875.7842 SUN |
0.0248 USDT |
0.0243 USDT |
0.0262 USDT |
0.0252 USDT |
| 2024-09-19 |
0.0244 USDT |
188,577.6593 SUN |
0.0242 USDT |
0.0239 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-09-18 |
0.0233 USDT |
124,282.2445 SUN |
0.0237 USDT |
0.0224 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-09-17 |
0.0234 USDT |
67,059.9209 SUN |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0234 USDT |
123,000.4159 SUN |
0.0239 USDT |
0.0226 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-09-15 |
0.0245 USDT |
28,268.7428 SUN |
0.0244 USDT |
0.0236 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-09-14 |
0.0244 USDT |
30,384.2902 SUN |
0.0244 USDT |
0.0238 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0247 USDT |
2,265,338.8464 SUN |
0.0249 USDT |
0.0230 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-09-12 |
0.0249 USDT |
3,517,300.8840 SUN |
0.0248 USDT |
0.0239 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-11 |
0.0253 USDT |
31,190.2715 SUN |
0.0264 USDT |
0.0245 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-09-10 |
0.0270 USDT |
77,342.3354 SUN |
0.0276 USDT |
0.0263 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-09-09 |
0.0274 USDT |
80,824.1011 SUN |
0.0277 USDT |
0.0268 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-09-08 |
0.0268 USDT |
1,329,516.6526 SUN |
0.0268 USDT |
0.0261 USDT |
0.0275 USDT |
0.0267 USDT |
| 2024-09-07 |
0.0264 USDT |
30,138.0015 SUN |
0.0256 USDT |
0.0255 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-09-06 |
0.0268 USDT |
46,276.2850 SUN |
0.0268 USDT |
0.0257 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-09-05 |
0.0271 USDT |
27,534.9489 SUN |
0.0273 USDT |
0.0264 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-09-04 |
0.0281 USDT |
131,201.0663 SUN |
0.0290 USDT |
0.0269 USDT |
0.0292 USDT |
0.0274 USDT |
| 2024-09-03 |
0.0315 USDT |
77,445.6541 SUN |
0.0318 USDT |
0.0296 USDT |
0.0340 USDT |
0.0302 USDT |
| 2024-09-02 |
0.0332 USDT |
30,660.7888 SUN |
0.0333 USDT |
0.0314 USDT |
0.0345 USDT |
0.0319 USDT |
| 2024-09-01 |
0.0365 USDT |
86,448.3808 SUN |
0.0364 USDT |
0.0326 USDT |
0.0376 USDT |
0.0330 USDT |
| 2024-08-31 |
0.0354 USDT |
30,296.7004 SUN |
0.0358 USDT |
0.0340 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-08-30 |
0.0338 USDT |
134,827.1671 SUN |
0.0303 USDT |
0.0291 USDT |
0.0373 USDT |
0.0364 USDT |
| 2024-08-29 |
0.0327 USDT |
96,061.9939 SUN |
0.0308 USDT |
0.0304 USDT |
0.0348 USDT |
0.0308 USDT |
| 2024-08-28 |
0.0314 USDT |
164,781.8142 SUN |
0.0319 USDT |
0.0295 USDT |
0.0330 USDT |
0.0309 USDT |
| 2024-08-27 |
0.0323 USDT |
801,818.4537 SUN |
0.0310 USDT |
0.0287 USDT |
0.0352 USDT |
0.0324 USDT |
| 2024-08-26 |
0.0349 USDT |
458,256.0051 SUN |
0.0361 USDT |
0.0314 USDT |
0.0369 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0393 USDT |
147,187.7472 SUN |
0.0380 USDT |
0.0355 USDT |
0.0461 USDT |
0.0364 USDT |
| 2024-08-24 |
0.0371 USDT |
383,738.5918 SUN |
0.0337 USDT |
0.0337 USDT |
0.0407 USDT |
0.0388 USDT |
| 2024-08-23 |
0.0246 USDT |
298,097.8732 SUN |
0.0230 USDT |
0.0228 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-08-22 |
0.0212 USDT |
1,559,405.8676 SUN |
0.0162 USDT |
0.0150 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-08-21 |
0.0177 USDT |
2,960,526.8862 SUN |
0.0162 USDT |
0.0141 USDT |
0.0195 USDT |
0.0168 USDT |
| 2024-08-20 |
0.0134 USDT |
52,873.5343 SUN |
0.0112 USDT |
0.0112 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-08-19 |
0.0103 USDT |
51,092.9660 SUN |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0104 USDT |
28,705.8567 SUN |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-08-17 |
0.0108 USDT |
29,422.6150 SUN |
0.0104 USDT |
0.0102 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0093 USDT |
1,023,234.7588 SUN |
0.0091 USDT |
0.0090 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0092 USDT |
40,830.4542 SUN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |