Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0150 USDT |
2,332,641.8651 SUN |
0.0143 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2022-04-11 |
0.0156 USDT |
2,408,073.0541 SUN |
0.0168 USDT |
0.0140 USDT |
0.0171 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0174 USDT |
1,822,429.4736 SUN |
0.0165 USDT |
0.0162 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-04-09 |
0.0162 USDT |
1,908,579.4816 SUN |
0.0151 USDT |
0.0150 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-04-08 |
0.0158 USDT |
867,716.6957 SUN |
0.0154 USDT |
0.0149 USDT |
0.0167 USDT |
0.0153 USDT |
| 2022-04-07 |
0.0153 USDT |
377,036.3706 SUN |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0154 USDT |
618,198.0347 SUN |
0.0161 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0163 USDT |
840,432.7708 SUN |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0164 USDT |
450,841.7968 SUN |
0.0167 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0164 USDT |
480,500.1354 SUN |
0.0165 USDT |
0.0160 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-04-02 |
0.0169 USDT |
939,854.0902 SUN |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0160 USDT |
501,804.4429 SUN |
0.0162 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0176 USDT |
3,205,234.2186 SUN |
0.0155 USDT |
0.0155 USDT |
0.0201 USDT |
0.0162 USDT |
| 2022-03-30 |
0.0149 USDT |
1,055,953.0791 SUN |
0.0146 USDT |
0.0143 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0146 USDT |
1,923,292.1061 SUN |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-03-28 |
0.0152 USDT |
1,959,025.1047 SUN |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-03-27 |
0.0148 USDT |
2,709,446.9821 SUN |
0.0144 USDT |
0.0139 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-03-26 |
0.0138 USDT |
2,078,874.3295 SUN |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-03-25 |
0.0135 USDT |
1,726,898.5812 SUN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
1,939,697.9079 SUN |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
2,162,723.4518 SUN |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-03-22 |
0.0133 USDT |
2,195,210.0210 SUN |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0130 USDT |
2,210,448.8195 SUN |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0136 USDT |
3,470,240.6674 SUN |
0.0122 USDT |
0.0121 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-03-19 |
0.0123 USDT |
2,598,679.0162 SUN |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-18 |
0.0117 USDT |
2,811,589.5502 SUN |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-03-17 |
0.0116 USDT |
1,613,934.0113 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
1,611,374.1861 SUN |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0114 USDT |
1,620,872.7729 SUN |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
1,931,984.2648 SUN |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-03-13 |
0.0114 USDT |
1,657,625.9994 SUN |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0120 USDT |
2,054,475.4968 SUN |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-11 |
0.0118 USDT |
2,717,541.3985 SUN |
0.0115 USDT |
0.0113 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0115 USDT |
1,892,482.3465 SUN |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-09 |
0.0119 USDT |
2,008,335.1883 SUN |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
2,053,041.0455 SUN |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0115 USDT |
2,052,334.2686 SUN |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0123 USDT |
2,463,482.9150 SUN |
0.0121 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2022-03-05 |
0.0117 USDT |
1,951,820.0437 SUN |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-03-04 |
0.0117 USDT |
1,734,448.4653 SUN |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
2,110,017.2858 SUN |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0125 USDT |
1,946,832.9378 SUN |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
1,959,330.9384 SUN |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-02-28 |
0.0115 USDT |
1,960,568.0924 SUN |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0116 USDT |
2,133,302.1929 SUN |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0119 USDT |
1,617,131.8152 SUN |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
1,517,682.3321 SUN |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-02-24 |
0.0111 USDT |
1,392,852.1039 SUN |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-02-23 |
0.0126 USDT |
1,353,076.5238 SUN |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-02-22 |
0.0123 USDT |
1,562,327.5119 SUN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |