Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0130 USDT |
2,210,448.8195 SUN |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0136 USDT |
3,470,240.6674 SUN |
0.0122 USDT |
0.0121 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-03-19 |
0.0123 USDT |
2,598,679.0162 SUN |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-18 |
0.0117 USDT |
2,811,589.5502 SUN |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-03-17 |
0.0116 USDT |
1,613,934.0113 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
1,611,374.1861 SUN |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0114 USDT |
1,620,872.7729 SUN |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
1,931,984.2648 SUN |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-03-13 |
0.0114 USDT |
1,657,625.9994 SUN |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0120 USDT |
2,054,475.4968 SUN |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-11 |
0.0118 USDT |
2,717,541.3985 SUN |
0.0115 USDT |
0.0113 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0115 USDT |
1,892,482.3465 SUN |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-09 |
0.0119 USDT |
2,008,335.1883 SUN |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
2,053,041.0455 SUN |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0115 USDT |
2,052,334.2686 SUN |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0123 USDT |
2,463,482.9150 SUN |
0.0121 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2022-03-05 |
0.0117 USDT |
1,951,820.0437 SUN |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-03-04 |
0.0117 USDT |
1,734,448.4653 SUN |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
2,110,017.2858 SUN |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0125 USDT |
1,946,832.9378 SUN |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
1,959,330.9384 SUN |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-02-28 |
0.0115 USDT |
1,960,568.0924 SUN |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0116 USDT |
2,133,302.1929 SUN |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-02-26 |
0.0119 USDT |
1,617,131.8152 SUN |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
1,517,682.3321 SUN |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-02-24 |
0.0111 USDT |
1,392,852.1039 SUN |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-02-23 |
0.0126 USDT |
1,353,076.5238 SUN |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-02-22 |
0.0123 USDT |
1,562,327.5119 SUN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
1,268,137.6362 SUN |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0136 USDT |
1,491,052.7813 SUN |
0.0151 USDT |
0.0127 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0157 USDT |
1,341,809.8487 SUN |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
507,641.3294 SUN |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0165 USDT |
456,227.5410 SUN |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
510,867.2780 SUN |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0171 USDT |
573,916.4457 SUN |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0174 USDT |
861,847.0290 SUN |
0.0163 USDT |
0.0161 USDT |
0.0193 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0161 USDT |
375,541.3967 SUN |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-02-12 |
0.0159 USDT |
484,132.8535 SUN |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-02-11 |
0.0166 USDT |
542,916.2813 SUN |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-10 |
0.0172 USDT |
480,844.1326 SUN |
0.0170 USDT |
0.0165 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-02-09 |
0.0168 USDT |
952,536.8443 SUN |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-02-08 |
0.0171 USDT |
545,566.0640 SUN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0170 USDT |
742,900.9524 SUN |
0.0169 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-02-06 |
0.0167 USDT |
2,380,043.2776 SUN |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0168 USDT |
2,542,586.5514 SUN |
0.0165 USDT |
0.0162 USDT |
0.0178 USDT |
0.0166 USDT |
| 2022-02-04 |
0.0163 USDT |
3,868,623.0292 SUN |
0.0147 USDT |
0.0146 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-02-03 |
0.0146 USDT |
2,378,011.0214 SUN |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0152 USDT |
2,575,773.6061 SUN |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-02-01 |
0.0145 USDT |
3,432,517.4540 SUN |
0.0143 USDT |
0.0141 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-01-31 |
0.0139 USDT |
3,483,930.2916 SUN |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |