Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0131 USDT |
1,268,137.6362 SUN |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0136 USDT |
1,491,052.7813 SUN |
0.0151 USDT |
0.0127 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0157 USDT |
1,341,809.8487 SUN |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
507,641.3294 SUN |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-02-17 |
0.0165 USDT |
456,227.5410 SUN |
0.0170 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
510,867.2780 SUN |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0171 USDT |
573,916.4457 SUN |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0174 USDT |
861,847.0290 SUN |
0.0163 USDT |
0.0161 USDT |
0.0193 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0161 USDT |
375,541.3967 SUN |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-02-12 |
0.0159 USDT |
484,132.8535 SUN |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-02-11 |
0.0166 USDT |
542,916.2813 SUN |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-10 |
0.0172 USDT |
480,844.1326 SUN |
0.0170 USDT |
0.0165 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-02-09 |
0.0168 USDT |
952,536.8443 SUN |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-02-08 |
0.0171 USDT |
545,566.0640 SUN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0170 USDT |
742,900.9524 SUN |
0.0169 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-02-06 |
0.0167 USDT |
2,380,043.2776 SUN |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0168 USDT |
2,542,586.5514 SUN |
0.0165 USDT |
0.0162 USDT |
0.0178 USDT |
0.0166 USDT |
| 2022-02-04 |
0.0163 USDT |
3,868,623.0292 SUN |
0.0147 USDT |
0.0146 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-02-03 |
0.0146 USDT |
2,378,011.0214 SUN |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0152 USDT |
2,575,773.6061 SUN |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-02-01 |
0.0145 USDT |
3,432,517.4540 SUN |
0.0143 USDT |
0.0141 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-01-31 |
0.0139 USDT |
3,483,930.2916 SUN |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0143 USDT |
2,777,838.2730 SUN |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-01-29 |
0.0143 USDT |
1,412,519.5973 SUN |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
521,372.3325 SUN |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-01-27 |
0.0141 USDT |
529,619.3264 SUN |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0146 USDT |
2,284,221.0418 SUN |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
2,596,181.5256 SUN |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-24 |
0.0142 USDT |
2,762,378.1397 SUN |
0.0150 USDT |
0.0131 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0149 USDT |
2,442,062.5228 SUN |
0.0149 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0149 USDT |
2,002,034.4275 SUN |
0.0161 USDT |
0.0140 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0175 USDT |
2,281,702.5590 SUN |
0.0184 USDT |
0.0161 USDT |
0.0186 USDT |
0.0163 USDT |
| 2022-01-20 |
0.0192 USDT |
2,049,624.2520 SUN |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-01-19 |
0.0190 USDT |
2,088,639.7220 SUN |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0198 USDT |
2,499,442.6564 SUN |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-01-17 |
0.0210 USDT |
2,570,788.5115 SUN |
0.0211 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-01-16 |
0.0211 USDT |
2,514,580.9272 SUN |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0210 USDT |
3,417,878.4001 SUN |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-01-14 |
0.0204 USDT |
2,603,674.3125 SUN |
0.0193 USDT |
0.0192 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-01-13 |
0.0196 USDT |
2,066,143.7617 SUN |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-01-12 |
0.0193 USDT |
2,201,358.5032 SUN |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-01-11 |
0.0184 USDT |
2,624,580.3850 SUN |
0.0182 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0183 USDT |
3,617,163.0696 SUN |
0.0190 USDT |
0.0174 USDT |
0.0193 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
2,200,473.4629 SUN |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0196 USDT |
2,349,339.3745 SUN |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-01-07 |
0.0199 USDT |
2,541,881.3245 SUN |
0.0210 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-01-06 |
0.0206 USDT |
2,649,805.4378 SUN |
0.0205 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-01-05 |
0.0223 USDT |
2,338,786.7089 SUN |
0.0223 USDT |
0.0200 USDT |
0.0230 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0225 USDT |
2,308,293.9076 SUN |
0.0221 USDT |
0.0218 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-01-03 |
0.0223 USDT |
2,548,067.6156 SUN |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |