Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0223 USDT |
2,573,421.5407 SUN |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-01-01 |
0.0223 USDT |
2,782,491.5738 SUN |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-12-31 |
0.0220 USDT |
2,618,244.8281 SUN |
0.0221 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0220 USDT |
2,388,260.0377 SUN |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0223 USDT |
2,808,763.4279 SUN |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2021-12-28 |
0.0228 USDT |
3,390,910.1703 SUN |
0.0241 USDT |
0.0218 USDT |
0.0242 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0245 USDT |
2,349,546.7591 SUN |
0.0244 USDT |
0.0241 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-12-26 |
0.0234 USDT |
2,072,091.5086 SUN |
0.0238 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-12-25 |
0.0236 USDT |
2,039,648.3155 SUN |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0239 USDT |
3,180,021.9039 SUN |
0.0241 USDT |
0.0233 USDT |
0.0246 USDT |
0.0234 USDT |
| 2021-12-23 |
0.0232 USDT |
2,998,280.8997 SUN |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-12-22 |
0.0231 USDT |
2,720,511.4178 SUN |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2021-12-21 |
0.0226 USDT |
2,928,485.8294 SUN |
0.0223 USDT |
0.0221 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-12-20 |
0.0223 USDT |
3,058,253.1657 SUN |
0.0232 USDT |
0.0216 USDT |
0.0233 USDT |
0.0225 USDT |
| 2021-12-19 |
0.0243 USDT |
3,691,045.0446 SUN |
0.0225 USDT |
0.0223 USDT |
0.0269 USDT |
0.0234 USDT |
| 2021-12-18 |
0.0222 USDT |
2,424,420.3794 SUN |
0.0217 USDT |
0.0215 USDT |
0.0229 USDT |
0.0226 USDT |
| 2021-12-17 |
0.0224 USDT |
2,823,140.1321 SUN |
0.0231 USDT |
0.0212 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-12-16 |
0.0239 USDT |
2,609,046.4222 SUN |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2021-12-15 |
0.0239 USDT |
2,597,944.6826 SUN |
0.0241 USDT |
0.0226 USDT |
0.0248 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0237 USDT |
3,497,721.2979 SUN |
0.0235 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2021-12-13 |
0.0255 USDT |
5,633,919.7609 SUN |
0.0273 USDT |
0.0232 USDT |
0.0275 USDT |
0.0235 USDT |
| 2021-12-12 |
0.0265 USDT |
8,967,681.1598 SUN |
0.0247 USDT |
0.0243 USDT |
0.0293 USDT |
0.0274 USDT |
| 2021-12-11 |
0.0248 USDT |
3,319,279.0248 SUN |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0252 USDT |
1,540,841.0122 SUN |
0.0245 USDT |
0.0245 USDT |
0.0261 USDT |
0.0250 USDT |
| 2021-12-09 |
0.0252 USDT |
1,731,828.1269 SUN |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |
| 2021-12-08 |
0.0254 USDT |
1,635,078.7871 SUN |
0.0246 USDT |
0.0245 USDT |
0.0263 USDT |
0.0256 USDT |
| 2021-12-07 |
0.0252 USDT |
1,758,077.9071 SUN |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0232 USDT |
2,579,120.2179 SUN |
0.0249 USDT |
0.0216 USDT |
0.0249 USDT |
0.0242 USDT |
| 2021-12-05 |
0.0251 USDT |
1,751,815.0793 SUN |
0.0259 USDT |
0.0239 USDT |
0.0262 USDT |
0.0246 USDT |
| 2021-12-04 |
0.0250 USDT |
2,864,002.6812 SUN |
0.0289 USDT |
0.0237 USDT |
0.0289 USDT |
0.0261 USDT |
| 2021-12-03 |
0.0305 USDT |
1,562,230.7593 SUN |
0.0303 USDT |
0.0287 USDT |
0.0318 USDT |
0.0289 USDT |
| 2021-12-02 |
0.0297 USDT |
1,333,525.2205 SUN |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-12-01 |
0.0303 USDT |
1,708,924.7335 SUN |
0.0300 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2021-11-30 |
0.0304 USDT |
1,608,561.2720 SUN |
0.0305 USDT |
0.0298 USDT |
0.0314 USDT |
0.0302 USDT |
| 2021-11-29 |
0.0303 USDT |
1,612,426.7264 SUN |
0.0301 USDT |
0.0295 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-11-28 |
0.0287 USDT |
1,846,590.4268 SUN |
0.0293 USDT |
0.0279 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-11-27 |
0.0296 USDT |
1,769,754.6614 SUN |
0.0288 USDT |
0.0287 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-11-26 |
0.0300 USDT |
1,791,821.3817 SUN |
0.0323 USDT |
0.0283 USDT |
0.0323 USDT |
0.0289 USDT |
| 2021-11-25 |
0.0318 USDT |
1,542,395.1183 SUN |
0.0311 USDT |
0.0309 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-11-24 |
0.0318 USDT |
1,525,163.8003 SUN |
0.0334 USDT |
0.0307 USDT |
0.0335 USDT |
0.0310 USDT |
| 2021-11-23 |
0.0331 USDT |
2,074,747.8874 SUN |
0.0332 USDT |
0.0325 USDT |
0.0336 USDT |
0.0333 USDT |
| 2021-11-22 |
0.0331 USDT |
2,048,505.0197 SUN |
0.0341 USDT |
0.0322 USDT |
0.0342 USDT |
0.0333 USDT |
| 2021-11-21 |
0.0349 USDT |
2,248,407.7375 SUN |
0.0347 USDT |
0.0339 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-11-20 |
0.0340 USDT |
1,947,493.1788 SUN |
0.0334 USDT |
0.0332 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-11-19 |
0.0328 USDT |
1,476,357.4254 SUN |
0.0313 USDT |
0.0309 USDT |
0.0339 USDT |
0.0332 USDT |
| 2021-11-18 |
0.0334 USDT |
2,253,000.3072 SUN |
0.0353 USDT |
0.0311 USDT |
0.0356 USDT |
0.0316 USDT |
| 2021-11-17 |
0.0352 USDT |
1,656,508.9621 SUN |
0.0358 USDT |
0.0342 USDT |
0.0362 USDT |
0.0352 USDT |
| 2021-11-16 |
0.0372 USDT |
4,371,004.7188 SUN |
0.0406 USDT |
0.0351 USDT |
0.0406 USDT |
0.0363 USDT |
| 2021-11-15 |
0.0404 USDT |
3,478,073.8125 SUN |
0.0393 USDT |
0.0387 USDT |
0.0427 USDT |
0.0407 USDT |
| 2021-11-14 |
0.0387 USDT |
4,918,851.9120 SUN |
0.0386 USDT |
0.0376 USDT |
0.0398 USDT |
0.0394 USDT |