Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0248 USDT |
3,319,279.0248 SUN |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0252 USDT |
1,540,841.0122 SUN |
0.0245 USDT |
0.0245 USDT |
0.0261 USDT |
0.0250 USDT |
| 2021-12-09 |
0.0252 USDT |
1,731,828.1269 SUN |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |
| 2021-12-08 |
0.0254 USDT |
1,635,078.7871 SUN |
0.0246 USDT |
0.0245 USDT |
0.0263 USDT |
0.0256 USDT |
| 2021-12-07 |
0.0252 USDT |
1,758,077.9071 SUN |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0232 USDT |
2,579,120.2179 SUN |
0.0249 USDT |
0.0216 USDT |
0.0249 USDT |
0.0242 USDT |
| 2021-12-05 |
0.0251 USDT |
1,751,815.0793 SUN |
0.0259 USDT |
0.0239 USDT |
0.0262 USDT |
0.0246 USDT |
| 2021-12-04 |
0.0250 USDT |
2,864,002.6812 SUN |
0.0289 USDT |
0.0237 USDT |
0.0289 USDT |
0.0261 USDT |
| 2021-12-03 |
0.0305 USDT |
1,562,230.7593 SUN |
0.0303 USDT |
0.0287 USDT |
0.0318 USDT |
0.0289 USDT |
| 2021-12-02 |
0.0297 USDT |
1,333,525.2205 SUN |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-12-01 |
0.0303 USDT |
1,708,924.7335 SUN |
0.0300 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2021-11-30 |
0.0304 USDT |
1,608,561.2720 SUN |
0.0305 USDT |
0.0298 USDT |
0.0314 USDT |
0.0302 USDT |
| 2021-11-29 |
0.0303 USDT |
1,612,426.7264 SUN |
0.0301 USDT |
0.0295 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-11-28 |
0.0287 USDT |
1,846,590.4268 SUN |
0.0293 USDT |
0.0279 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-11-27 |
0.0296 USDT |
1,769,754.6614 SUN |
0.0288 USDT |
0.0287 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-11-26 |
0.0300 USDT |
1,791,821.3817 SUN |
0.0323 USDT |
0.0283 USDT |
0.0323 USDT |
0.0289 USDT |
| 2021-11-25 |
0.0318 USDT |
1,542,395.1183 SUN |
0.0311 USDT |
0.0309 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-11-24 |
0.0318 USDT |
1,525,163.8003 SUN |
0.0334 USDT |
0.0307 USDT |
0.0335 USDT |
0.0310 USDT |
| 2021-11-23 |
0.0331 USDT |
2,074,747.8874 SUN |
0.0332 USDT |
0.0325 USDT |
0.0336 USDT |
0.0333 USDT |
| 2021-11-22 |
0.0331 USDT |
2,048,505.0197 SUN |
0.0341 USDT |
0.0322 USDT |
0.0342 USDT |
0.0333 USDT |
| 2021-11-21 |
0.0349 USDT |
2,248,407.7375 SUN |
0.0347 USDT |
0.0339 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-11-20 |
0.0340 USDT |
1,947,493.1788 SUN |
0.0334 USDT |
0.0332 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-11-19 |
0.0328 USDT |
1,476,357.4254 SUN |
0.0313 USDT |
0.0309 USDT |
0.0339 USDT |
0.0332 USDT |
| 2021-11-18 |
0.0334 USDT |
2,253,000.3072 SUN |
0.0353 USDT |
0.0311 USDT |
0.0356 USDT |
0.0316 USDT |
| 2021-11-17 |
0.0352 USDT |
1,656,508.9621 SUN |
0.0358 USDT |
0.0342 USDT |
0.0362 USDT |
0.0352 USDT |
| 2021-11-16 |
0.0372 USDT |
4,371,004.7188 SUN |
0.0406 USDT |
0.0351 USDT |
0.0406 USDT |
0.0363 USDT |
| 2021-11-15 |
0.0404 USDT |
3,478,073.8125 SUN |
0.0393 USDT |
0.0387 USDT |
0.0427 USDT |
0.0407 USDT |
| 2021-11-14 |
0.0387 USDT |
4,918,851.9120 SUN |
0.0386 USDT |
0.0376 USDT |
0.0398 USDT |
0.0394 USDT |
| 2021-11-13 |
0.0397 USDT |
3,125,803.0392 SUN |
0.0356 USDT |
0.0356 USDT |
0.0418 USDT |
0.0393 USDT |
| 2021-11-12 |
0.0354 USDT |
1,550,569.8909 SUN |
0.0363 USDT |
0.0339 USDT |
0.0368 USDT |
0.0355 USDT |
| 2021-11-11 |
0.0360 USDT |
1,584,054.6502 SUN |
0.0356 USDT |
0.0347 USDT |
0.0373 USDT |
0.0364 USDT |
| 2021-11-10 |
0.0382 USDT |
1,838,359.3713 SUN |
0.0385 USDT |
0.0351 USDT |
0.0396 USDT |
0.0354 USDT |
| 2021-11-09 |
0.0381 USDT |
1,953,555.9951 SUN |
0.0382 USDT |
0.0372 USDT |
0.0388 USDT |
0.0380 USDT |
| 2021-11-08 |
0.0387 USDT |
1,576,008.1966 SUN |
0.0378 USDT |
0.0377 USDT |
0.0413 USDT |
0.0385 USDT |
| 2021-11-07 |
0.0372 USDT |
769,242.8562 SUN |
0.0360 USDT |
0.0360 USDT |
0.0382 USDT |
0.0377 USDT |
| 2021-11-06 |
0.0359 USDT |
851,215.9574 SUN |
0.0354 USDT |
0.0346 USDT |
0.0385 USDT |
0.0362 USDT |
| 2021-11-05 |
0.0350 USDT |
773,303.7903 SUN |
0.0347 USDT |
0.0341 USDT |
0.0356 USDT |
0.0353 USDT |
| 2021-11-04 |
0.0352 USDT |
583,855.3425 SUN |
0.0361 USDT |
0.0340 USDT |
0.0367 USDT |
0.0349 USDT |
| 2021-11-03 |
0.0363 USDT |
1,890,535.3495 SUN |
0.0372 USDT |
0.0347 USDT |
0.0376 USDT |
0.0361 USDT |
| 2021-11-02 |
0.0364 USDT |
3,253,616.4971 SUN |
0.0343 USDT |
0.0339 USDT |
0.0395 USDT |
0.0374 USDT |
| 2021-11-01 |
0.0349 USDT |
1,623,757.8715 SUN |
0.0354 USDT |
0.0337 USDT |
0.0357 USDT |
0.0343 USDT |
| 2021-10-31 |
0.0345 USDT |
2,461,917.6171 SUN |
0.0346 USDT |
0.0335 USDT |
0.0354 USDT |
0.0348 USDT |
| 2021-10-30 |
0.0368 USDT |
4,364,637.6986 SUN |
0.0335 USDT |
0.0328 USDT |
0.0406 USDT |
0.0345 USDT |
| 2021-10-29 |
0.0328 USDT |
937,842.4229 SUN |
0.0324 USDT |
0.0319 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-10-28 |
0.0318 USDT |
1,520,209.8842 SUN |
0.0309 USDT |
0.0309 USDT |
0.0326 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0322 USDT |
2,246,358.7631 SUN |
0.0346 USDT |
0.0296 USDT |
0.0351 USDT |
0.0313 USDT |
| 2021-10-26 |
0.0349 USDT |
1,751,764.3438 SUN |
0.0344 USDT |
0.0341 USDT |
0.0361 USDT |
0.0345 USDT |
| 2021-10-25 |
0.0346 USDT |
1,722,662.0568 SUN |
0.0332 USDT |
0.0330 USDT |
0.0365 USDT |
0.0344 USDT |
| 2021-10-24 |
0.0339 USDT |
1,672,681.8257 SUN |
0.0340 USDT |
0.0327 USDT |
0.0380 USDT |
0.0332 USDT |
| 2021-10-23 |
0.0335 USDT |
1,777,458.8982 SUN |
0.0316 USDT |
0.0313 USDT |
0.0409 USDT |
0.0342 USDT |