Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0397 USDT |
3,125,803.0392 SUN |
0.0356 USDT |
0.0356 USDT |
0.0418 USDT |
0.0393 USDT |
| 2021-11-12 |
0.0354 USDT |
1,550,569.8909 SUN |
0.0363 USDT |
0.0339 USDT |
0.0368 USDT |
0.0355 USDT |
| 2021-11-11 |
0.0360 USDT |
1,584,054.6502 SUN |
0.0356 USDT |
0.0347 USDT |
0.0373 USDT |
0.0364 USDT |
| 2021-11-10 |
0.0382 USDT |
1,838,359.3713 SUN |
0.0385 USDT |
0.0351 USDT |
0.0396 USDT |
0.0354 USDT |
| 2021-11-09 |
0.0381 USDT |
1,953,555.9951 SUN |
0.0382 USDT |
0.0372 USDT |
0.0388 USDT |
0.0380 USDT |
| 2021-11-08 |
0.0387 USDT |
1,576,008.1966 SUN |
0.0378 USDT |
0.0377 USDT |
0.0413 USDT |
0.0385 USDT |
| 2021-11-07 |
0.0372 USDT |
769,242.8562 SUN |
0.0360 USDT |
0.0360 USDT |
0.0382 USDT |
0.0377 USDT |
| 2021-11-06 |
0.0359 USDT |
851,215.9574 SUN |
0.0354 USDT |
0.0346 USDT |
0.0385 USDT |
0.0362 USDT |
| 2021-11-05 |
0.0350 USDT |
773,303.7903 SUN |
0.0347 USDT |
0.0341 USDT |
0.0356 USDT |
0.0353 USDT |
| 2021-11-04 |
0.0352 USDT |
583,855.3425 SUN |
0.0361 USDT |
0.0340 USDT |
0.0367 USDT |
0.0349 USDT |
| 2021-11-03 |
0.0363 USDT |
1,890,535.3495 SUN |
0.0372 USDT |
0.0347 USDT |
0.0376 USDT |
0.0361 USDT |
| 2021-11-02 |
0.0364 USDT |
3,253,616.4971 SUN |
0.0343 USDT |
0.0339 USDT |
0.0395 USDT |
0.0374 USDT |
| 2021-11-01 |
0.0349 USDT |
1,623,757.8715 SUN |
0.0354 USDT |
0.0337 USDT |
0.0357 USDT |
0.0343 USDT |
| 2021-10-31 |
0.0345 USDT |
2,461,917.6171 SUN |
0.0346 USDT |
0.0335 USDT |
0.0354 USDT |
0.0348 USDT |
| 2021-10-30 |
0.0368 USDT |
4,364,637.6986 SUN |
0.0335 USDT |
0.0328 USDT |
0.0406 USDT |
0.0345 USDT |
| 2021-10-29 |
0.0328 USDT |
937,842.4229 SUN |
0.0324 USDT |
0.0319 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-10-28 |
0.0318 USDT |
1,520,209.8842 SUN |
0.0309 USDT |
0.0309 USDT |
0.0326 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0322 USDT |
2,246,358.7631 SUN |
0.0346 USDT |
0.0296 USDT |
0.0351 USDT |
0.0313 USDT |
| 2021-10-26 |
0.0349 USDT |
1,751,764.3438 SUN |
0.0344 USDT |
0.0341 USDT |
0.0361 USDT |
0.0345 USDT |
| 2021-10-25 |
0.0346 USDT |
1,722,662.0568 SUN |
0.0332 USDT |
0.0330 USDT |
0.0365 USDT |
0.0344 USDT |
| 2021-10-24 |
0.0339 USDT |
1,672,681.8257 SUN |
0.0340 USDT |
0.0327 USDT |
0.0380 USDT |
0.0332 USDT |
| 2021-10-23 |
0.0335 USDT |
1,777,458.8982 SUN |
0.0316 USDT |
0.0313 USDT |
0.0409 USDT |
0.0342 USDT |
| 2021-10-22 |
0.0323 USDT |
1,997,428.0528 SUN |
0.0329 USDT |
0.0312 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-10-21 |
0.0345 USDT |
2,352,347.0478 SUN |
0.0362 USDT |
0.0322 USDT |
0.0371 USDT |
0.0330 USDT |
| 2021-10-20 |
0.0373 USDT |
5,979,214.0896 SUN |
0.0291 USDT |
0.0289 USDT |
0.0541 USDT |
0.0362 USDT |
| 2021-10-19 |
0.0290 USDT |
3,567,448.8461 SUN |
0.0281 USDT |
0.0281 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-10-18 |
0.0284 USDT |
201,475.8512 SUN |
0.0287 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-10-17 |
0.0289 USDT |
421,388.4866 SUN |
0.0292 USDT |
0.0282 USDT |
0.0294 USDT |
0.0284 USDT |
| 2021-10-16 |
0.0290 USDT |
369,032.9505 SUN |
0.0292 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-10-15 |
0.0288 USDT |
479,679.6262 SUN |
0.0281 USDT |
0.0277 USDT |
0.0296 USDT |
0.0291 USDT |
| 2021-10-14 |
0.0286 USDT |
206,931.3202 SUN |
0.0284 USDT |
0.0282 USDT |
0.0290 USDT |
0.0284 USDT |
| 2021-10-13 |
0.0280 USDT |
339,988.6947 SUN |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0282 USDT |
| 2021-10-12 |
0.0273 USDT |
416,522.2538 SUN |
0.0282 USDT |
0.0265 USDT |
0.0282 USDT |
0.0276 USDT |
| 2021-10-11 |
0.0290 USDT |
521,260.3816 SUN |
0.0285 USDT |
0.0279 USDT |
0.0296 USDT |
0.0283 USDT |
| 2021-10-10 |
0.0298 USDT |
168,215.9971 SUN |
0.0309 USDT |
0.0286 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-10-09 |
0.0306 USDT |
803,794.8434 SUN |
0.0294 USDT |
0.0294 USDT |
0.0316 USDT |
0.0312 USDT |
| 2021-10-08 |
0.0297 USDT |
89,329.6654 SUN |
0.0287 USDT |
0.0286 USDT |
0.0301 USDT |
0.0294 USDT |
| 2021-10-07 |
0.0282 USDT |
130,648.9150 SUN |
0.0281 USDT |
0.0277 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0283 USDT |
153,622.6139 SUN |
0.0291 USDT |
0.0269 USDT |
0.0291 USDT |
0.0282 USDT |
| 2021-10-05 |
0.0288 USDT |
424,464.3432 SUN |
0.0276 USDT |
0.0275 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-10-04 |
0.0271 USDT |
138,338.4718 SUN |
0.0278 USDT |
0.0264 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-10-03 |
0.0274 USDT |
168,850.4922 SUN |
0.0272 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2021-10-02 |
0.0274 USDT |
93,415.1396 SUN |
0.0272 USDT |
0.0267 USDT |
0.0278 USDT |
0.0273 USDT |
| 2021-10-01 |
0.0262 USDT |
403,967.6432 SUN |
0.0255 USDT |
0.0253 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-09-30 |
0.0256 USDT |
303,689.9506 SUN |
0.0250 USDT |
0.0248 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-09-29 |
0.0251 USDT |
958,361.5252 SUN |
0.0241 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2021-09-28 |
0.0248 USDT |
971,741.9206 SUN |
0.0254 USDT |
0.0240 USDT |
0.0255 USDT |
0.0242 USDT |
| 2021-09-27 |
0.0260 USDT |
566,594.4184 SUN |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0256 USDT |
| 2021-09-26 |
0.0254 USDT |
1,262,119.0934 SUN |
0.0274 USDT |
0.0239 USDT |
0.0275 USDT |
0.0252 USDT |
| 2021-09-25 |
0.0278 USDT |
788,765.9432 SUN |
0.0284 USDT |
0.0271 USDT |
0.0287 USDT |
0.0273 USDT |