Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0315 USDT |
277,930.0169 SUN |
0.0318 USDT |
0.0307 USDT |
0.0324 USDT |
0.0311 USDT |
| 2021-09-22 |
0.0305 USDT |
658,489.7526 SUN |
0.0285 USDT |
0.0282 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-09-21 |
0.0305 USDT |
1,007,417.8053 SUN |
0.0302 USDT |
0.0285 USDT |
0.0318 USDT |
0.0285 USDT |
| 2021-09-20 |
0.0327 USDT |
1,256,021.6507 SUN |
0.0353 USDT |
0.0299 USDT |
0.0353 USDT |
0.0306 USDT |
| 2021-09-19 |
0.0368 USDT |
344,095.1444 SUN |
0.0373 USDT |
0.0353 USDT |
0.0375 USDT |
0.0354 USDT |
| 2021-09-18 |
0.0393 USDT |
770,909.0257 SUN |
0.0387 USDT |
0.0368 USDT |
0.0408 USDT |
0.0372 USDT |
| 2021-09-17 |
0.0387 USDT |
4,583,782.7538 SUN |
0.0352 USDT |
0.0348 USDT |
0.0424 USDT |
0.0386 USDT |
| 2021-09-16 |
0.0361 USDT |
983,950.4014 SUN |
0.0376 USDT |
0.0349 USDT |
0.0393 USDT |
0.0353 USDT |
| 2021-09-15 |
0.0362 USDT |
964,313.4945 SUN |
0.0362 USDT |
0.0344 USDT |
0.0393 USDT |
0.0374 USDT |
| 2021-09-14 |
0.0355 USDT |
1,626,239.2457 SUN |
0.0331 USDT |
0.0331 USDT |
0.0393 USDT |
0.0380 USDT |
| 2021-09-13 |
0.0336 USDT |
1,594,385.4501 SUN |
0.0357 USDT |
0.0315 USDT |
0.0371 USDT |
0.0331 USDT |
| 2021-09-12 |
0.0352 USDT |
1,263,844.1397 SUN |
0.0323 USDT |
0.0319 USDT |
0.0383 USDT |
0.0360 USDT |
| 2021-09-11 |
0.0324 USDT |
498,447.6881 SUN |
0.0322 USDT |
0.0316 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-09-10 |
0.0334 USDT |
763,980.6143 SUN |
0.0356 USDT |
0.0314 USDT |
0.0364 USDT |
0.0322 USDT |
| 2021-09-09 |
0.0318 USDT |
873,927.5550 SUN |
0.0320 USDT |
0.0306 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-09-08 |
0.0312 USDT |
1,597,182.6221 SUN |
0.0313 USDT |
0.0286 USDT |
0.0327 USDT |
0.0320 USDT |
| 2021-09-07 |
0.0333 USDT |
3,145,469.9313 SUN |
0.0395 USDT |
0.0291 USDT |
0.0400 USDT |
0.0312 USDT |
| 2021-09-06 |
0.0393 USDT |
1,797,627.3037 SUN |
0.0402 USDT |
0.0374 USDT |
0.0412 USDT |
0.0393 USDT |
| 2021-09-05 |
0.0387 USDT |
2,455,223.7042 SUN |
0.0347 USDT |
0.0346 USDT |
0.0440 USDT |
0.0408 USDT |
| 2021-09-04 |
0.0347 USDT |
662,387.4546 SUN |
0.0340 USDT |
0.0333 USDT |
0.0359 USDT |
0.0347 USDT |
| 2021-09-03 |
0.0350 USDT |
1,488,284.7509 SUN |
0.0336 USDT |
0.0326 USDT |
0.0373 USDT |
0.0337 USDT |
| 2021-09-02 |
0.0332 USDT |
2,218,213.6119 SUN |
0.0325 USDT |
0.0321 USDT |
0.0346 USDT |
0.0333 USDT |
| 2021-09-01 |
0.0315 USDT |
678,066.6226 SUN |
0.0312 USDT |
0.0308 USDT |
0.0325 USDT |
0.0323 USDT |
| 2021-08-31 |
0.0317 USDT |
296,174.1376 SUN |
0.0317 USDT |
0.0308 USDT |
0.0326 USDT |
0.0309 USDT |
| 2021-08-30 |
0.0320 USDT |
27,850.6985 SUN |
0.0317 USDT |
0.0307 USDT |
0.0334 USDT |
0.0328 USDT |
| 2021-08-29 |
0.0319 USDT |
134,772.2118 SUN |
0.0321 USDT |
0.0310 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-08-28 |
0.0319 USDT |
109,118.7809 SUN |
0.0327 USDT |
0.0314 USDT |
0.0329 USDT |
0.0319 USDT |
| 2021-08-27 |
0.0307 USDT |
1,951,012.0736 SUN |
0.0300 USDT |
0.0293 USDT |
0.0332 USDT |
0.0326 USDT |
| 2021-08-26 |
0.0299 USDT |
3,868,402.1191 SUN |
0.0318 USDT |
0.0291 USDT |
0.0318 USDT |
0.0302 USDT |
| 2021-08-25 |
0.0311 USDT |
2,303,035.0301 SUN |
0.0307 USDT |
0.0297 USDT |
0.0324 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0322 USDT |
1,748,784.5948 SUN |
0.0337 USDT |
0.0306 USDT |
0.0338 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0341 USDT |
1,106,388.1377 SUN |
0.0343 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0344 USDT |
1,556,822.7031 SUN |
0.0341 USDT |
0.0335 USDT |
0.0355 USDT |
0.0344 USDT |
| 2021-08-21 |
0.0347 USDT |
1,472,436.2530 SUN |
0.0354 USDT |
0.0340 USDT |
0.0355 USDT |
0.0340 USDT |
| 2021-08-20 |
0.0353 USDT |
1,578,824.1012 SUN |
0.0356 USDT |
0.0344 USDT |
0.0364 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0346 USDT |
2,393,983.3790 SUN |
0.0350 USDT |
0.0334 USDT |
0.0359 USDT |
0.0355 USDT |
| 2021-08-18 |
0.0359 USDT |
4,023,904.6524 SUN |
0.0367 USDT |
0.0329 USDT |
0.0392 USDT |
0.0352 USDT |
| 2021-08-17 |
0.0353 USDT |
2,026,531.8414 SUN |
0.0352 USDT |
0.0340 USDT |
0.0379 USDT |
0.0373 USDT |
| 2021-08-16 |
0.0378 USDT |
1,668,886.3261 SUN |
0.0384 USDT |
0.0356 USDT |
0.0399 USDT |
0.0356 USDT |
| 2021-08-15 |
0.0409 USDT |
11,726,664.4113 SUN |
0.0296 USDT |
0.0296 USDT |
0.0528 USDT |
0.0385 USDT |
| 2021-08-14 |
0.0284 USDT |
1,643,030.5823 SUN |
0.0273 USDT |
0.0270 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-08-13 |
0.0264 USDT |
1,727,668.2242 SUN |
0.0254 USDT |
0.0254 USDT |
0.0274 USDT |
0.0272 USDT |
| 2021-08-12 |
0.0264 USDT |
1,906,380.8350 SUN |
0.0260 USDT |
0.0248 USDT |
0.0281 USDT |
0.0251 USDT |
| 2021-08-11 |
0.0259 USDT |
1,683,244.7885 SUN |
0.0245 USDT |
0.0243 USDT |
0.0267 USDT |
0.0257 USDT |
| 2021-08-10 |
0.0242 USDT |
1,531,318.3557 SUN |
0.0243 USDT |
0.0238 USDT |
0.0248 USDT |
0.0246 USDT |
| 2021-08-09 |
0.0240 USDT |
1,217,927.4274 SUN |
0.0240 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2021-08-08 |
0.0246 USDT |
1,350,543.7438 SUN |
0.0249 USDT |
0.0239 USDT |
0.0252 USDT |
0.0243 USDT |
| 2021-08-07 |
0.0249 USDT |
1,812,461.4998 SUN |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0249 USDT |
| 2021-08-06 |
0.0247 USDT |
2,296,804.5789 SUN |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0243 USDT |
| 2021-08-05 |
0.0249 USDT |
1,671,688.8526 SUN |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |