Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0323 USDT |
1,997,428.0528 SUN |
0.0329 USDT |
0.0312 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-10-21 |
0.0345 USDT |
2,352,347.0478 SUN |
0.0362 USDT |
0.0322 USDT |
0.0371 USDT |
0.0330 USDT |
| 2021-10-20 |
0.0373 USDT |
5,979,214.0896 SUN |
0.0291 USDT |
0.0289 USDT |
0.0541 USDT |
0.0362 USDT |
| 2021-10-19 |
0.0290 USDT |
3,567,448.8461 SUN |
0.0281 USDT |
0.0281 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-10-18 |
0.0284 USDT |
201,475.8512 SUN |
0.0287 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-10-17 |
0.0289 USDT |
421,388.4866 SUN |
0.0292 USDT |
0.0282 USDT |
0.0294 USDT |
0.0284 USDT |
| 2021-10-16 |
0.0290 USDT |
369,032.9505 SUN |
0.0292 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-10-15 |
0.0288 USDT |
479,679.6262 SUN |
0.0281 USDT |
0.0277 USDT |
0.0296 USDT |
0.0291 USDT |
| 2021-10-14 |
0.0286 USDT |
206,931.3202 SUN |
0.0284 USDT |
0.0282 USDT |
0.0290 USDT |
0.0284 USDT |
| 2021-10-13 |
0.0280 USDT |
339,988.6947 SUN |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0282 USDT |
| 2021-10-12 |
0.0273 USDT |
416,522.2538 SUN |
0.0282 USDT |
0.0265 USDT |
0.0282 USDT |
0.0276 USDT |
| 2021-10-11 |
0.0290 USDT |
521,260.3816 SUN |
0.0285 USDT |
0.0279 USDT |
0.0296 USDT |
0.0283 USDT |
| 2021-10-10 |
0.0298 USDT |
168,215.9971 SUN |
0.0309 USDT |
0.0286 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-10-09 |
0.0306 USDT |
803,794.8434 SUN |
0.0294 USDT |
0.0294 USDT |
0.0316 USDT |
0.0312 USDT |
| 2021-10-08 |
0.0297 USDT |
89,329.6654 SUN |
0.0287 USDT |
0.0286 USDT |
0.0301 USDT |
0.0294 USDT |
| 2021-10-07 |
0.0282 USDT |
130,648.9150 SUN |
0.0281 USDT |
0.0277 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0283 USDT |
153,622.6139 SUN |
0.0291 USDT |
0.0269 USDT |
0.0291 USDT |
0.0282 USDT |
| 2021-10-05 |
0.0288 USDT |
424,464.3432 SUN |
0.0276 USDT |
0.0275 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-10-04 |
0.0271 USDT |
138,338.4718 SUN |
0.0278 USDT |
0.0264 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-10-03 |
0.0274 USDT |
168,850.4922 SUN |
0.0272 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2021-10-02 |
0.0274 USDT |
93,415.1396 SUN |
0.0272 USDT |
0.0267 USDT |
0.0278 USDT |
0.0273 USDT |
| 2021-10-01 |
0.0262 USDT |
403,967.6432 SUN |
0.0255 USDT |
0.0253 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-09-30 |
0.0256 USDT |
303,689.9506 SUN |
0.0250 USDT |
0.0248 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-09-29 |
0.0251 USDT |
958,361.5252 SUN |
0.0241 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2021-09-28 |
0.0248 USDT |
971,741.9206 SUN |
0.0254 USDT |
0.0240 USDT |
0.0255 USDT |
0.0242 USDT |
| 2021-09-27 |
0.0260 USDT |
566,594.4184 SUN |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0256 USDT |
| 2021-09-26 |
0.0254 USDT |
1,262,119.0934 SUN |
0.0274 USDT |
0.0239 USDT |
0.0275 USDT |
0.0252 USDT |
| 2021-09-25 |
0.0278 USDT |
788,765.9432 SUN |
0.0284 USDT |
0.0271 USDT |
0.0287 USDT |
0.0273 USDT |
| 2021-09-24 |
0.0300 USDT |
464,136.9313 SUN |
0.0314 USDT |
0.0269 USDT |
0.0316 USDT |
0.0285 USDT |
| 2021-09-23 |
0.0315 USDT |
277,930.0169 SUN |
0.0318 USDT |
0.0307 USDT |
0.0324 USDT |
0.0311 USDT |
| 2021-09-22 |
0.0305 USDT |
658,489.7526 SUN |
0.0285 USDT |
0.0282 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-09-21 |
0.0305 USDT |
1,007,417.8053 SUN |
0.0302 USDT |
0.0285 USDT |
0.0318 USDT |
0.0285 USDT |
| 2021-09-20 |
0.0327 USDT |
1,256,021.6507 SUN |
0.0353 USDT |
0.0299 USDT |
0.0353 USDT |
0.0306 USDT |
| 2021-09-19 |
0.0368 USDT |
344,095.1444 SUN |
0.0373 USDT |
0.0353 USDT |
0.0375 USDT |
0.0354 USDT |
| 2021-09-18 |
0.0393 USDT |
770,909.0257 SUN |
0.0387 USDT |
0.0368 USDT |
0.0408 USDT |
0.0372 USDT |
| 2021-09-17 |
0.0387 USDT |
4,583,782.7538 SUN |
0.0352 USDT |
0.0348 USDT |
0.0424 USDT |
0.0386 USDT |
| 2021-09-16 |
0.0361 USDT |
983,950.4014 SUN |
0.0376 USDT |
0.0349 USDT |
0.0393 USDT |
0.0353 USDT |
| 2021-09-15 |
0.0362 USDT |
964,313.4945 SUN |
0.0362 USDT |
0.0344 USDT |
0.0393 USDT |
0.0374 USDT |
| 2021-09-14 |
0.0355 USDT |
1,626,239.2457 SUN |
0.0331 USDT |
0.0331 USDT |
0.0393 USDT |
0.0380 USDT |
| 2021-09-13 |
0.0336 USDT |
1,594,385.4501 SUN |
0.0357 USDT |
0.0315 USDT |
0.0371 USDT |
0.0331 USDT |
| 2021-09-12 |
0.0352 USDT |
1,263,844.1397 SUN |
0.0323 USDT |
0.0319 USDT |
0.0383 USDT |
0.0360 USDT |
| 2021-09-11 |
0.0324 USDT |
498,447.6881 SUN |
0.0322 USDT |
0.0316 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-09-10 |
0.0334 USDT |
763,980.6143 SUN |
0.0356 USDT |
0.0314 USDT |
0.0364 USDT |
0.0322 USDT |
| 2021-09-09 |
0.0318 USDT |
873,927.5550 SUN |
0.0320 USDT |
0.0306 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-09-08 |
0.0312 USDT |
1,597,182.6221 SUN |
0.0313 USDT |
0.0286 USDT |
0.0327 USDT |
0.0320 USDT |
| 2021-09-07 |
0.0333 USDT |
3,145,469.9313 SUN |
0.0395 USDT |
0.0291 USDT |
0.0400 USDT |
0.0312 USDT |
| 2021-09-06 |
0.0393 USDT |
1,797,627.3037 SUN |
0.0402 USDT |
0.0374 USDT |
0.0412 USDT |
0.0393 USDT |
| 2021-09-05 |
0.0387 USDT |
2,455,223.7042 SUN |
0.0347 USDT |
0.0346 USDT |
0.0440 USDT |
0.0408 USDT |
| 2021-09-04 |
0.0347 USDT |
662,387.4546 SUN |
0.0340 USDT |
0.0333 USDT |
0.0359 USDT |
0.0347 USDT |
| 2021-09-03 |
0.0350 USDT |
1,488,284.7509 SUN |
0.0336 USDT |
0.0326 USDT |
0.0373 USDT |
0.0337 USDT |