Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0259 USDT |
1,339,985.1302 SUN |
0.0257 USDT |
0.0253 USDT |
0.0264 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0258 USDT |
99,861.4959 SUN |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
0.0258 USDT |
| 2021-08-02 |
0.0255 USDT |
2,327,337.5890 SUN |
0.0252 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2021-08-01 |
0.0256 USDT |
3,269,115.6760 SUN |
0.0252 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2021-07-31 |
0.0257 USDT |
2,921,782.3026 SUN |
0.0258 USDT |
0.0250 USDT |
0.0267 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0257 USDT |
1,635,082.6997 SUN |
0.0251 USDT |
0.0249 USDT |
0.0265 USDT |
0.0257 USDT |
| 2021-07-29 |
0.0255 USDT |
4,062,163.6955 SUN |
0.0248 USDT |
0.0244 USDT |
0.0268 USDT |
0.0253 USDT |
| 2021-07-28 |
0.0242 USDT |
3,426,016.4657 SUN |
0.0235 USDT |
0.0232 USDT |
0.0254 USDT |
0.0247 USDT |
| 2021-07-27 |
0.0242 USDT |
2,969,894.8415 SUN |
0.0240 USDT |
0.0229 USDT |
0.0256 USDT |
0.0233 USDT |
| 2021-07-26 |
0.0249 USDT |
5,225,606.5150 SUN |
0.0237 USDT |
0.0233 USDT |
0.0259 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0222 USDT |
5,926,061.8585 SUN |
0.0209 USDT |
0.0201 USDT |
0.0255 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0199 USDT |
2,605,869.6135 SUN |
0.0188 USDT |
0.0186 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-07-23 |
0.0185 USDT |
1,730,464.2507 SUN |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-07-22 |
0.0184 USDT |
2,279,262.4225 SUN |
0.0183 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2021-07-21 |
0.0183 USDT |
2,754,416.8135 SUN |
0.0172 USDT |
0.0169 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-07-20 |
0.0181 USDT |
2,384,553.8114 SUN |
0.0199 USDT |
0.0168 USDT |
0.0199 USDT |
0.0171 USDT |
| 2021-07-19 |
0.0202 USDT |
2,291,895.6504 SUN |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-07-18 |
0.0206 USDT |
1,742,025.4169 SUN |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0206 USDT |
1,999,491.9655 SUN |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-07-16 |
0.0210 USDT |
3,094,529.6694 SUN |
0.0209 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2021-07-15 |
0.0210 USDT |
4,242,835.1123 SUN |
0.0206 USDT |
0.0201 USDT |
0.0216 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0208 USDT |
6,963,938.5717 SUN |
0.0206 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-07-13 |
0.0205 USDT |
1,930,507.8054 SUN |
0.0194 USDT |
0.0194 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-07-12 |
0.0201 USDT |
3,036,450.4977 SUN |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2021-07-11 |
0.0199 USDT |
2,726,748.1933 SUN |
0.0194 USDT |
0.0190 USDT |
0.0207 USDT |
0.0199 USDT |
| 2021-07-10 |
0.0199 USDT |
3,477,486.5236 SUN |
0.0204 USDT |
0.0193 USDT |
0.0206 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0202 USDT |
2,040,571.0923 SUN |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-07-08 |
0.0206 USDT |
3,671,907.7114 SUN |
0.0213 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-07-07 |
0.0215 USDT |
4,601,958.6263 SUN |
0.0211 USDT |
0.0208 USDT |
0.0221 USDT |
0.0213 USDT |
| 2021-07-06 |
0.0212 USDT |
5,083,609.9582 SUN |
0.0210 USDT |
0.0206 USDT |
0.0221 USDT |
0.0210 USDT |
| 2021-07-05 |
0.0211 USDT |
6,996,471.1066 SUN |
0.0215 USDT |
0.0205 USDT |
0.0223 USDT |
0.0212 USDT |
| 2021-07-04 |
0.0206 USDT |
6,783,733.1637 SUN |
0.0205 USDT |
0.0200 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-07-03 |
0.0206 USDT |
3,503,044.5417 SUN |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-07-02 |
0.0204 USDT |
2,568,366.1139 SUN |
0.0205 USDT |
0.0199 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-07-01 |
0.0207 USDT |
4,391,002.7416 SUN |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-06-30 |
0.0223 USDT |
1,957,478.3751 SUN |
0.0228 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2021-06-29 |
0.0231 USDT |
4,055,097.8325 SUN |
0.0226 USDT |
0.0225 USDT |
0.0248 USDT |
0.0229 USDT |
| 2021-06-28 |
0.0226 USDT |
4,052,532.1295 SUN |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-06-27 |
0.0221 USDT |
3,011,419.6352 SUN |
0.0227 USDT |
0.0213 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-06-26 |
0.0219 USDT |
3,848,362.4630 SUN |
0.0222 USDT |
0.0208 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-06-25 |
0.0229 USDT |
3,004,344.0275 SUN |
0.0253 USDT |
0.0220 USDT |
0.0258 USDT |
0.0222 USDT |
| 2021-06-24 |
0.0257 USDT |
1,534,943.9308 SUN |
0.0225 USDT |
0.0225 USDT |
0.0278 USDT |
0.0254 USDT |
| 2021-06-23 |
0.0210 USDT |
5,010,725.0588 SUN |
0.0280 USDT |
0.0200 USDT |
0.0700 USDT |
0.0217 USDT |
| 2021-06-22 |
0.0237 USDT |
2,401,988.1706 SUN |
0.0011 USDT |
0.0011 USDT |
0.1410 USDT |
0.0280 USDT |
| 2021-06-20 |
23,900.7902 USDT |
133.0979 SUN |
770.0000 USDT |
425.9400 USDT |
159,440.0000 USDT |
21,492.0000 USDT |
| 2021-06-19 |
43.3845 USDT |
152.5401 SUN |
27.9990 USDT |
27.9990 USDT |
75.8120 USDT |
75.8120 USDT |
| 2021-06-18 |
32.0792 USDT |
643.8684 SUN |
33.2280 USDT |
12.4500 USDT |
48.1210 USDT |
32.9000 USDT |
| 2021-06-17 |
31.6178 USDT |
114.6464 SUN |
27.5610 USDT |
24.5840 USDT |
34.0290 USDT |
33.2040 USDT |
| 2021-06-16 |
29.4075 USDT |
329.5071 SUN |
24.7200 USDT |
18.7930 USDT |
30.8240 USDT |
28.5580 USDT |
| 2021-06-15 |
25.2103 USDT |
22.4883 SUN |
26.1020 USDT |
18.1410 USDT |
28.4690 USDT |
26.3640 USDT |