Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0208 USDT |
6,963,938.5717 SUN |
0.0206 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-07-13 |
0.0205 USDT |
1,930,507.8054 SUN |
0.0194 USDT |
0.0194 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-07-12 |
0.0201 USDT |
3,036,450.4977 SUN |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2021-07-11 |
0.0199 USDT |
2,726,748.1933 SUN |
0.0194 USDT |
0.0190 USDT |
0.0207 USDT |
0.0199 USDT |
| 2021-07-10 |
0.0199 USDT |
3,477,486.5236 SUN |
0.0204 USDT |
0.0193 USDT |
0.0206 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0202 USDT |
2,040,571.0923 SUN |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-07-08 |
0.0206 USDT |
3,671,907.7114 SUN |
0.0213 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-07-07 |
0.0215 USDT |
4,601,958.6263 SUN |
0.0211 USDT |
0.0208 USDT |
0.0221 USDT |
0.0213 USDT |
| 2021-07-06 |
0.0212 USDT |
5,083,609.9582 SUN |
0.0210 USDT |
0.0206 USDT |
0.0221 USDT |
0.0210 USDT |
| 2021-07-05 |
0.0211 USDT |
6,996,471.1066 SUN |
0.0215 USDT |
0.0205 USDT |
0.0223 USDT |
0.0212 USDT |
| 2021-07-04 |
0.0206 USDT |
6,783,733.1637 SUN |
0.0205 USDT |
0.0200 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-07-03 |
0.0206 USDT |
3,503,044.5417 SUN |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-07-02 |
0.0204 USDT |
2,568,366.1139 SUN |
0.0205 USDT |
0.0199 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-07-01 |
0.0207 USDT |
4,391,002.7416 SUN |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-06-30 |
0.0223 USDT |
1,957,478.3751 SUN |
0.0228 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2021-06-29 |
0.0231 USDT |
4,055,097.8325 SUN |
0.0226 USDT |
0.0225 USDT |
0.0248 USDT |
0.0229 USDT |
| 2021-06-28 |
0.0226 USDT |
4,052,532.1295 SUN |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-06-27 |
0.0221 USDT |
3,011,419.6352 SUN |
0.0227 USDT |
0.0213 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-06-26 |
0.0219 USDT |
3,848,362.4630 SUN |
0.0222 USDT |
0.0208 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-06-25 |
0.0229 USDT |
3,004,344.0275 SUN |
0.0253 USDT |
0.0220 USDT |
0.0258 USDT |
0.0222 USDT |
| 2021-06-24 |
0.0257 USDT |
1,534,943.9308 SUN |
0.0225 USDT |
0.0225 USDT |
0.0278 USDT |
0.0254 USDT |
| 2021-06-23 |
0.0210 USDT |
5,010,725.0588 SUN |
0.0280 USDT |
0.0200 USDT |
0.0700 USDT |
0.0217 USDT |
| 2021-06-22 |
0.0237 USDT |
2,401,988.1706 SUN |
0.0011 USDT |
0.0011 USDT |
0.1410 USDT |
0.0280 USDT |
| 2021-06-20 |
23,900.7902 USDT |
133.0979 SUN |
770.0000 USDT |
425.9400 USDT |
159,440.0000 USDT |
21,492.0000 USDT |
| 2021-06-19 |
43.3845 USDT |
152.5401 SUN |
27.9990 USDT |
27.9990 USDT |
75.8120 USDT |
75.8120 USDT |
| 2021-06-18 |
32.0792 USDT |
643.8684 SUN |
33.2280 USDT |
12.4500 USDT |
48.1210 USDT |
32.9000 USDT |
| 2021-06-17 |
31.6178 USDT |
114.6464 SUN |
27.5610 USDT |
24.5840 USDT |
34.0290 USDT |
33.2040 USDT |
| 2021-06-16 |
29.4075 USDT |
329.5071 SUN |
24.7200 USDT |
18.7930 USDT |
30.8240 USDT |
28.5580 USDT |
| 2021-06-15 |
25.2103 USDT |
22.4883 SUN |
26.1020 USDT |
18.1410 USDT |
28.4690 USDT |
26.3640 USDT |
| 2021-06-14 |
12.0600 USDT |
4,238.4114 SUN |
26.6540 USDT |
0.4191 USDT |
28.3890 USDT |
24.2610 USDT |
| 2021-06-13 |
25.7315 USDT |
85.8327 SUN |
23.8640 USDT |
23.3470 USDT |
27.4560 USDT |
27.4560 USDT |
| 2021-06-12 |
23.4146 USDT |
184.2802 SUN |
24.2660 USDT |
22.4620 USDT |
24.7590 USDT |
23.7530 USDT |
| 2021-06-11 |
25.9519 USDT |
292.7422 SUN |
26.2410 USDT |
23.9160 USDT |
27.6980 USDT |
24.2000 USDT |
| 2021-06-10 |
26.6260 USDT |
108.6927 SUN |
28.4000 USDT |
25.1550 USDT |
28.9340 USDT |
26.3110 USDT |
| 2021-06-09 |
28.1750 USDT |
161.9151 SUN |
27.2230 USDT |
25.5700 USDT |
30.7140 USDT |
28.3100 USDT |
| 2021-06-08 |
26.3274 USDT |
66.6743 SUN |
25.3790 USDT |
23.7720 USDT |
29.3830 USDT |
26.6150 USDT |
| 2021-06-07 |
27.4231 USDT |
216.3927 SUN |
30.5770 USDT |
25.8290 USDT |
32.3470 USDT |
26.1810 USDT |
| 2021-06-06 |
32.9097 USDT |
347.2653 SUN |
34.2260 USDT |
30.1400 USDT |
34.4960 USDT |
30.8150 USDT |
| 2021-06-05 |
36.5351 USDT |
1,416.9203 SUN |
36.8540 USDT |
34.0450 USDT |
39.6500 USDT |
34.0720 USDT |
| 2021-06-04 |
38.3502 USDT |
2,675.3452 SUN |
41.0410 USDT |
35.5260 USDT |
42.1630 USDT |
37.9360 USDT |
| 2021-06-03 |
35.5647 USDT |
4,879.3128 SUN |
28.7210 USDT |
28.7020 USDT |
44.4950 USDT |
39.4990 USDT |
| 2021-06-02 |
28.6515 USDT |
2,100.5624 SUN |
27.4390 USDT |
27.0150 USDT |
29.4110 USDT |
28.8990 USDT |
| 2021-06-01 |
29.1302 USDT |
1,294.4192 SUN |
27.9220 USDT |
26.9150 USDT |
32.0240 USDT |
27.1700 USDT |
| 2021-05-31 |
26.2383 USDT |
2,036.2377 SUN |
24.6420 USDT |
23.5570 USDT |
29.5400 USDT |
27.8990 USDT |
| 2021-05-30 |
24.3807 USDT |
895.9646 SUN |
24.3410 USDT |
23.2380 USDT |
25.9200 USDT |
24.6240 USDT |
| 2021-05-29 |
25.3669 USDT |
2,194.5396 SUN |
26.8990 USDT |
23.7250 USDT |
27.8600 USDT |
24.3160 USDT |
| 2021-05-28 |
27.7359 USDT |
1,923.7797 SUN |
28.2480 USDT |
25.5850 USDT |
30.6960 USDT |
26.7790 USDT |
| 2021-05-27 |
27.1961 USDT |
3,263.3246 SUN |
28.1480 USDT |
24.6400 USDT |
31.1020 USDT |
28.2640 USDT |
| 2021-05-26 |
28.8731 USDT |
6,122.0264 SUN |
26.4850 USDT |
26.1370 USDT |
32.1020 USDT |
27.6830 USDT |
| 2021-05-25 |
22.4742 USDT |
4,338.8862 SUN |
20.4600 USDT |
19.7190 USDT |
26.9130 USDT |
26.4010 USDT |