Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
28.8268 USDT |
3,487.9924 SUN |
29.0500 USDT |
26.7880 USDT |
30.6210 USDT |
26.7880 USDT |
| 2021-04-24 |
30.2160 USDT |
1,918.2754 SUN |
31.0860 USDT |
29.0360 USDT |
32.1380 USDT |
29.5880 USDT |
| 2021-04-23 |
28.6932 USDT |
5,241.8962 SUN |
33.3940 USDT |
25.8600 USDT |
33.7270 USDT |
30.0690 USDT |
| 2021-04-22 |
37.6240 USDT |
3,800.1543 SUN |
38.5720 USDT |
33.3500 USDT |
39.9600 USDT |
34.0580 USDT |
| 2021-04-21 |
40.2947 USDT |
3,780.3708 SUN |
41.0150 USDT |
33.3440 USDT |
42.2040 USDT |
39.0130 USDT |
| 2021-04-20 |
37.8820 USDT |
6,245.4766 SUN |
38.8800 USDT |
36.0870 USDT |
42.0770 USDT |
40.7400 USDT |
| 2021-04-19 |
40.1989 USDT |
2,868.8374 SUN |
43.3190 USDT |
37.9600 USDT |
45.3320 USDT |
39.2890 USDT |
| 2021-04-18 |
41.7051 USDT |
3,815.4529 SUN |
47.5790 USDT |
40.1920 USDT |
47.8370 USDT |
43.4560 USDT |
| 2021-04-17 |
47.3127 USDT |
1,150.5734 SUN |
43.9680 USDT |
43.5450 USDT |
50.0490 USDT |
47.7360 USDT |
| 2021-04-16 |
41.9832 USDT |
1,011.3385 SUN |
40.7390 USDT |
38.4640 USDT |
45.0320 USDT |
42.7440 USDT |
| 2021-04-15 |
40.7947 USDT |
128.6130 SUN |
41.1290 USDT |
40.1300 USDT |
41.1490 USDT |
40.4930 USDT |
| 2021-04-14 |
40.9078 USDT |
1,792.5611 SUN |
40.8680 USDT |
39.7330 USDT |
42.0800 USDT |
40.7370 USDT |
| 2021-04-13 |
41.3496 USDT |
1,393.6647 SUN |
40.6910 USDT |
39.7490 USDT |
42.3100 USDT |
40.9980 USDT |
| 2021-04-12 |
41.2169 USDT |
999.7171 SUN |
40.5540 USDT |
39.7970 USDT |
42.7860 USDT |
41.1290 USDT |
| 2021-04-11 |
40.8999 USDT |
1,211.8122 SUN |
43.2240 USDT |
39.3030 USDT |
43.2240 USDT |
40.3380 USDT |
| 2021-04-10 |
40.6872 USDT |
1,044.9078 SUN |
39.9550 USDT |
38.8200 USDT |
43.4090 USDT |
42.3430 USDT |
| 2021-04-09 |
41.0752 USDT |
1,579.9256 SUN |
38.3420 USDT |
38.2540 USDT |
43.4750 USDT |
39.7910 USDT |
| 2021-04-08 |
38.8790 USDT |
1,478.1658 SUN |
40.4900 USDT |
37.3790 USDT |
41.5970 USDT |
38.5080 USDT |
| 2021-04-07 |
41.4717 USDT |
1,503.5766 SUN |
43.0400 USDT |
39.6310 USDT |
44.1860 USDT |
41.1130 USDT |
| 2021-04-06 |
45.9374 USDT |
1,934.4341 SUN |
46.1530 USDT |
41.0170 USDT |
50.3280 USDT |
42.5320 USDT |
| 2021-04-05 |
49.1551 USDT |
2,174.4340 SUN |
50.3610 USDT |
45.1580 USDT |
54.0250 USDT |
46.5350 USDT |
| 2021-04-04 |
43.6272 USDT |
1,736.2503 SUN |
39.1010 USDT |
37.7000 USDT |
50.5770 USDT |
50.0170 USDT |
| 2021-04-03 |
40.9977 USDT |
1,226.5534 SUN |
38.9670 USDT |
37.7490 USDT |
43.5540 USDT |
39.1730 USDT |
| 2021-04-02 |
38.4988 USDT |
1,203.9775 SUN |
37.6840 USDT |
35.8160 USDT |
41.9100 USDT |
37.0890 USDT |
| 2021-04-01 |
38.0998 USDT |
1,985.5384 SUN |
36.7970 USDT |
32.5200 USDT |
42.8130 USDT |
37.7140 USDT |
| 2021-03-31 |
32.3218 USDT |
1,804.3705 SUN |
29.8960 USDT |
27.7150 USDT |
39.0500 USDT |
36.8450 USDT |
| 2021-03-30 |
29.1570 USDT |
1,090.3634 SUN |
29.1630 USDT |
26.1910 USDT |
30.5910 USDT |
29.6650 USDT |
| 2021-03-29 |
28.1507 USDT |
1,392.0571 SUN |
26.7160 USDT |
26.3120 USDT |
29.5570 USDT |
29.0480 USDT |
| 2021-03-28 |
27.4365 USDT |
428.5566 SUN |
27.6270 USDT |
26.3090 USDT |
28.2220 USDT |
26.6660 USDT |
| 2021-03-27 |
28.4612 USDT |
719.2996 SUN |
28.1300 USDT |
27.3340 USDT |
29.4290 USDT |
28.1340 USDT |
| 2021-03-26 |
25.5725 USDT |
814.5536 SUN |
23.7960 USDT |
23.7960 USDT |
27.5910 USDT |
27.5110 USDT |
| 2021-03-25 |
23.3250 USDT |
796.8298 SUN |
23.9900 USDT |
22.4700 USDT |
24.5680 USDT |
23.6910 USDT |
| 2021-03-24 |
28.5553 USDT |
997.9660 SUN |
28.4880 USDT |
26.4580 USDT |
29.5220 USDT |
26.9700 USDT |
| 2021-03-23 |
30.7455 USDT |
2,375.3365 SUN |
29.9160 USDT |
27.8340 USDT |
31.9400 USDT |
27.8340 USDT |
| 2021-03-22 |
31.3765 USDT |
2,135.6611 SUN |
30.3310 USDT |
29.2440 USDT |
34.6740 USDT |
30.3900 USDT |
| 2021-03-21 |
27.2939 USDT |
1,637.6184 SUN |
25.1470 USDT |
25.1470 USDT |
32.5390 USDT |
30.5760 USDT |
| 2021-03-20 |
25.2913 USDT |
1,521.1914 SUN |
23.3040 USDT |
23.2990 USDT |
27.1810 USDT |
24.9330 USDT |
| 2021-03-19 |
23.7815 USDT |
4,422.4044 SUN |
22.4750 USDT |
22.2240 USDT |
25.2260 USDT |
23.1580 USDT |
| 2021-03-18 |
22.8114 USDT |
5,317.0553 SUN |
22.3150 USDT |
21.3560 USDT |
23.9140 USDT |
22.1390 USDT |
| 2021-03-17 |
20.3912 USDT |
4,883.1361 SUN |
19.1170 USDT |
19.1170 USDT |
22.2000 USDT |
21.8500 USDT |
| 2021-03-16 |
19.4305 USDT |
3,210.8436 SUN |
18.4340 USDT |
18.0690 USDT |
20.6750 USDT |
19.4200 USDT |
| 2021-03-15 |
18.5053 USDT |
3,468.3473 SUN |
18.0800 USDT |
17.5760 USDT |
19.7200 USDT |
18.9220 USDT |
| 2021-03-14 |
17.9195 USDT |
1,366.6212 SUN |
18.0200 USDT |
16.9830 USDT |
18.8260 USDT |
18.1130 USDT |
| 2021-03-13 |
17.5631 USDT |
1,802.4095 SUN |
16.7680 USDT |
16.5550 USDT |
18.5240 USDT |
18.0440 USDT |
| 2021-03-12 |
17.3456 USDT |
1,737.2210 SUN |
17.0550 USDT |
16.2700 USDT |
18.0830 USDT |
16.7460 USDT |
| 2021-03-11 |
17.3493 USDT |
3,108.5935 SUN |
16.9220 USDT |
16.8670 USDT |
17.9190 USDT |
17.3030 USDT |
| 2021-03-10 |
17.7734 USDT |
3,119.4448 SUN |
17.4330 USDT |
16.9930 USDT |
18.2200 USDT |
17.1060 USDT |
| 2021-03-09 |
17.0322 USDT |
2,885.8417 SUN |
16.3710 USDT |
16.2320 USDT |
17.6690 USDT |
17.5420 USDT |
| 2021-03-08 |
17.1013 USDT |
5,852.8709 SUN |
16.2530 USDT |
16.0230 USDT |
18.1590 USDT |
16.2240 USDT |
| 2021-03-07 |
16.0657 USDT |
2,315.0296 SUN |
15.7630 USDT |
15.5820 USDT |
16.6660 USDT |
15.9380 USDT |