Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
17.9993 USDT |
7,018.7032 SUN |
16.7980 USDT |
15.6060 USDT |
20.1760 USDT |
20.1760 USDT |
| 2021-05-23 |
15.9808 USDT |
11,173.1947 SUN |
16.9080 USDT |
14.5210 USDT |
17.7270 USDT |
16.5160 USDT |
| 2021-05-22 |
16.3761 USDT |
6,127.1350 SUN |
17.1340 USDT |
14.7650 USDT |
17.3810 USDT |
17.3640 USDT |
| 2021-05-21 |
18.1410 USDT |
7,150.8073 SUN |
20.4610 USDT |
15.5790 USDT |
21.4750 USDT |
16.9750 USDT |
| 2021-05-20 |
18.3909 USDT |
6,497.3054 SUN |
17.6340 USDT |
16.4310 USDT |
21.0450 USDT |
20.1990 USDT |
| 2021-05-19 |
19.4473 USDT |
16,993.1015 SUN |
27.7930 USDT |
15.8210 USDT |
28.0970 USDT |
18.3420 USDT |
| 2021-05-18 |
28.8474 USDT |
4,767.3770 SUN |
25.8020 USDT |
25.6840 USDT |
31.9720 USDT |
27.3990 USDT |
| 2021-05-17 |
26.5896 USDT |
3,982.0283 SUN |
28.7940 USDT |
25.2140 USDT |
29.3410 USDT |
25.7650 USDT |
| 2021-05-16 |
29.0176 USDT |
2,223.2672 SUN |
29.8880 USDT |
27.8200 USDT |
31.0630 USDT |
28.8100 USDT |
| 2021-05-15 |
30.9430 USDT |
2,727.8582 SUN |
31.3110 USDT |
29.9360 USDT |
31.8770 USDT |
29.9360 USDT |
| 2021-05-14 |
31.1890 USDT |
4,040.2574 SUN |
29.5350 USDT |
28.6270 USDT |
33.0650 USDT |
31.3130 USDT |
| 2021-05-13 |
29.3407 USDT |
7,224.5065 SUN |
29.4320 USDT |
28.1680 USDT |
30.4920 USDT |
29.0540 USDT |
| 2021-05-12 |
31.6577 USDT |
3,198.4335 SUN |
33.0430 USDT |
30.5030 USDT |
33.5220 USDT |
31.1450 USDT |
| 2021-05-11 |
31.3444 USDT |
1,855.1328 SUN |
31.0890 USDT |
29.8470 USDT |
33.2060 USDT |
32.9080 USDT |
| 2021-05-10 |
33.2158 USDT |
2,216.1532 SUN |
34.3520 USDT |
30.4430 USDT |
35.3450 USDT |
31.7140 USDT |
| 2021-05-09 |
34.6059 USDT |
1,457.2862 SUN |
35.1730 USDT |
33.4440 USDT |
35.8320 USDT |
34.1130 USDT |
| 2021-05-08 |
35.9063 USDT |
1,170.6913 SUN |
36.1220 USDT |
34.8370 USDT |
36.7160 USDT |
35.6270 USDT |
| 2021-05-07 |
37.8809 USDT |
2,912.8365 SUN |
37.0250 USDT |
35.6950 USDT |
39.9130 USDT |
35.6950 USDT |
| 2021-05-06 |
36.8593 USDT |
2,824.5055 SUN |
35.3200 USDT |
34.0310 USDT |
39.1790 USDT |
37.9540 USDT |
| 2021-05-05 |
33.1653 USDT |
1,606.3577 SUN |
30.8770 USDT |
30.7150 USDT |
35.4160 USDT |
35.0560 USDT |
| 2021-05-04 |
34.6788 USDT |
2,446.3005 SUN |
34.2150 USDT |
31.3970 USDT |
36.2380 USDT |
31.5830 USDT |
| 2021-05-03 |
34.7905 USDT |
3,439.8035 SUN |
33.5420 USDT |
32.6160 USDT |
36.3300 USDT |
34.4310 USDT |
| 2021-05-02 |
33.8372 USDT |
177.2158 SUN |
34.7490 USDT |
33.2260 USDT |
34.7930 USDT |
33.7910 USDT |
| 2021-05-01 |
34.8940 USDT |
458.9408 SUN |
35.1720 USDT |
34.0630 USDT |
35.5880 USDT |
34.3930 USDT |
| 2021-04-30 |
33.9902 USDT |
442.3825 SUN |
32.9590 USDT |
32.5310 USDT |
35.3640 USDT |
34.6920 USDT |
| 2021-04-29 |
33.2713 USDT |
497.9007 SUN |
33.7780 USDT |
31.8250 USDT |
34.7330 USDT |
32.8080 USDT |
| 2021-04-28 |
32.7518 USDT |
686.8036 SUN |
33.3020 USDT |
30.5700 USDT |
34.2190 USDT |
33.7040 USDT |
| 2021-04-27 |
32.6668 USDT |
657.0960 SUN |
31.8010 USDT |
31.5810 USDT |
33.9320 USDT |
32.7210 USDT |
| 2021-04-26 |
29.6945 USDT |
2,603.8736 SUN |
27.0640 USDT |
26.8080 USDT |
31.7710 USDT |
31.7710 USDT |
| 2021-04-25 |
28.8268 USDT |
3,487.9924 SUN |
29.0500 USDT |
26.7880 USDT |
30.6210 USDT |
26.7880 USDT |
| 2021-04-24 |
30.2160 USDT |
1,918.2754 SUN |
31.0860 USDT |
29.0360 USDT |
32.1380 USDT |
29.5880 USDT |
| 2021-04-23 |
28.6932 USDT |
5,241.8962 SUN |
33.3940 USDT |
25.8600 USDT |
33.7270 USDT |
30.0690 USDT |
| 2021-04-22 |
37.6240 USDT |
3,800.1543 SUN |
38.5720 USDT |
33.3500 USDT |
39.9600 USDT |
34.0580 USDT |
| 2021-04-21 |
40.2947 USDT |
3,780.3708 SUN |
41.0150 USDT |
33.3440 USDT |
42.2040 USDT |
39.0130 USDT |
| 2021-04-20 |
37.8820 USDT |
6,245.4766 SUN |
38.8800 USDT |
36.0870 USDT |
42.0770 USDT |
40.7400 USDT |
| 2021-04-19 |
40.1989 USDT |
2,868.8374 SUN |
43.3190 USDT |
37.9600 USDT |
45.3320 USDT |
39.2890 USDT |
| 2021-04-18 |
41.7051 USDT |
3,815.4529 SUN |
47.5790 USDT |
40.1920 USDT |
47.8370 USDT |
43.4560 USDT |
| 2021-04-17 |
47.3127 USDT |
1,150.5734 SUN |
43.9680 USDT |
43.5450 USDT |
50.0490 USDT |
47.7360 USDT |
| 2021-04-16 |
41.9832 USDT |
1,011.3385 SUN |
40.7390 USDT |
38.4640 USDT |
45.0320 USDT |
42.7440 USDT |
| 2021-04-15 |
40.7947 USDT |
128.6130 SUN |
41.1290 USDT |
40.1300 USDT |
41.1490 USDT |
40.4930 USDT |
| 2021-04-14 |
40.9078 USDT |
1,792.5611 SUN |
40.8680 USDT |
39.7330 USDT |
42.0800 USDT |
40.7370 USDT |
| 2021-04-13 |
41.3496 USDT |
1,393.6647 SUN |
40.6910 USDT |
39.7490 USDT |
42.3100 USDT |
40.9980 USDT |
| 2021-04-12 |
41.2169 USDT |
999.7171 SUN |
40.5540 USDT |
39.7970 USDT |
42.7860 USDT |
41.1290 USDT |
| 2021-04-11 |
40.8999 USDT |
1,211.8122 SUN |
43.2240 USDT |
39.3030 USDT |
43.2240 USDT |
40.3380 USDT |
| 2021-04-10 |
40.6872 USDT |
1,044.9078 SUN |
39.9550 USDT |
38.8200 USDT |
43.4090 USDT |
42.3430 USDT |
| 2021-04-09 |
41.0752 USDT |
1,579.9256 SUN |
38.3420 USDT |
38.2540 USDT |
43.4750 USDT |
39.7910 USDT |
| 2021-04-08 |
38.8790 USDT |
1,478.1658 SUN |
40.4900 USDT |
37.3790 USDT |
41.5970 USDT |
38.5080 USDT |
| 2021-04-07 |
41.4717 USDT |
1,503.5766 SUN |
43.0400 USDT |
39.6310 USDT |
44.1860 USDT |
41.1130 USDT |
| 2021-04-06 |
45.9374 USDT |
1,934.4341 SUN |
46.1530 USDT |
41.0170 USDT |
50.3280 USDT |
42.5320 USDT |
| 2021-04-05 |
49.1551 USDT |
2,174.4340 SUN |
50.3610 USDT |
45.1580 USDT |
54.0250 USDT |
46.5350 USDT |