Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
43.6272 USDT |
1,736.2503 SUN |
39.1010 USDT |
37.7000 USDT |
50.5770 USDT |
50.0170 USDT |
| 2021-04-03 |
40.9977 USDT |
1,226.5534 SUN |
38.9670 USDT |
37.7490 USDT |
43.5540 USDT |
39.1730 USDT |
| 2021-04-02 |
38.4988 USDT |
1,203.9775 SUN |
37.6840 USDT |
35.8160 USDT |
41.9100 USDT |
37.0890 USDT |
| 2021-04-01 |
38.0998 USDT |
1,985.5384 SUN |
36.7970 USDT |
32.5200 USDT |
42.8130 USDT |
37.7140 USDT |
| 2021-03-31 |
32.3218 USDT |
1,804.3705 SUN |
29.8960 USDT |
27.7150 USDT |
39.0500 USDT |
36.8450 USDT |
| 2021-03-30 |
29.1570 USDT |
1,090.3634 SUN |
29.1630 USDT |
26.1910 USDT |
30.5910 USDT |
29.6650 USDT |
| 2021-03-29 |
28.1507 USDT |
1,392.0571 SUN |
26.7160 USDT |
26.3120 USDT |
29.5570 USDT |
29.0480 USDT |
| 2021-03-28 |
27.4365 USDT |
428.5566 SUN |
27.6270 USDT |
26.3090 USDT |
28.2220 USDT |
26.6660 USDT |
| 2021-03-27 |
28.4612 USDT |
719.2996 SUN |
28.1300 USDT |
27.3340 USDT |
29.4290 USDT |
28.1340 USDT |
| 2021-03-26 |
25.5725 USDT |
814.5536 SUN |
23.7960 USDT |
23.7960 USDT |
27.5910 USDT |
27.5110 USDT |
| 2021-03-25 |
23.3250 USDT |
796.8298 SUN |
23.9900 USDT |
22.4700 USDT |
24.5680 USDT |
23.6910 USDT |
| 2021-03-24 |
28.5553 USDT |
997.9660 SUN |
28.4880 USDT |
26.4580 USDT |
29.5220 USDT |
26.9700 USDT |
| 2021-03-23 |
30.7455 USDT |
2,375.3365 SUN |
29.9160 USDT |
27.8340 USDT |
31.9400 USDT |
27.8340 USDT |
| 2021-03-22 |
31.3765 USDT |
2,135.6611 SUN |
30.3310 USDT |
29.2440 USDT |
34.6740 USDT |
30.3900 USDT |
| 2021-03-21 |
27.2939 USDT |
1,637.6184 SUN |
25.1470 USDT |
25.1470 USDT |
32.5390 USDT |
30.5760 USDT |
| 2021-03-20 |
25.2913 USDT |
1,521.1914 SUN |
23.3040 USDT |
23.2990 USDT |
27.1810 USDT |
24.9330 USDT |
| 2021-03-19 |
23.7815 USDT |
4,422.4044 SUN |
22.4750 USDT |
22.2240 USDT |
25.2260 USDT |
23.1580 USDT |
| 2021-03-18 |
22.8114 USDT |
5,317.0553 SUN |
22.3150 USDT |
21.3560 USDT |
23.9140 USDT |
22.1390 USDT |
| 2021-03-17 |
20.3912 USDT |
4,883.1361 SUN |
19.1170 USDT |
19.1170 USDT |
22.2000 USDT |
21.8500 USDT |
| 2021-03-16 |
19.4305 USDT |
3,210.8436 SUN |
18.4340 USDT |
18.0690 USDT |
20.6750 USDT |
19.4200 USDT |
| 2021-03-15 |
18.5053 USDT |
3,468.3473 SUN |
18.0800 USDT |
17.5760 USDT |
19.7200 USDT |
18.9220 USDT |
| 2021-03-14 |
17.9195 USDT |
1,366.6212 SUN |
18.0200 USDT |
16.9830 USDT |
18.8260 USDT |
18.1130 USDT |
| 2021-03-13 |
17.5631 USDT |
1,802.4095 SUN |
16.7680 USDT |
16.5550 USDT |
18.5240 USDT |
18.0440 USDT |
| 2021-03-12 |
17.3456 USDT |
1,737.2210 SUN |
17.0550 USDT |
16.2700 USDT |
18.0830 USDT |
16.7460 USDT |
| 2021-03-11 |
17.3493 USDT |
3,108.5935 SUN |
16.9220 USDT |
16.8670 USDT |
17.9190 USDT |
17.3030 USDT |
| 2021-03-10 |
17.7734 USDT |
3,119.4448 SUN |
17.4330 USDT |
16.9930 USDT |
18.2200 USDT |
17.1060 USDT |
| 2021-03-09 |
17.0322 USDT |
2,885.8417 SUN |
16.3710 USDT |
16.2320 USDT |
17.6690 USDT |
17.5420 USDT |
| 2021-03-08 |
17.1013 USDT |
5,852.8709 SUN |
16.2530 USDT |
16.0230 USDT |
18.1590 USDT |
16.2240 USDT |
| 2021-03-07 |
16.0657 USDT |
2,315.0296 SUN |
15.7630 USDT |
15.5820 USDT |
16.6660 USDT |
15.9380 USDT |
| 2021-03-06 |
15.6676 USDT |
3,032.6280 SUN |
15.4830 USDT |
14.3590 USDT |
16.4020 USDT |
15.4640 USDT |
| 2021-03-05 |
14.0449 USDT |
3,632.4001 SUN |
13.4620 USDT |
12.7840 USDT |
16.3000 USDT |
15.9450 USDT |
| 2021-03-04 |
13.9137 USDT |
2,510.7808 SUN |
14.0920 USDT |
13.1670 USDT |
14.4740 USDT |
13.4120 USDT |
| 2021-03-03 |
14.2772 USDT |
1,725.3042 SUN |
13.6300 USDT |
13.6140 USDT |
14.7700 USDT |
14.1860 USDT |
| 2021-03-02 |
14.1825 USDT |
3,433.6201 SUN |
13.9290 USDT |
13.6470 USDT |
14.8130 USDT |
13.7240 USDT |
| 2021-03-01 |
13.3466 USDT |
2,939.1825 SUN |
12.8170 USDT |
12.6620 USDT |
14.2080 USDT |
13.6400 USDT |
| 2021-02-28 |
13.1044 USDT |
4,191.7001 SUN |
13.6220 USDT |
12.1980 USDT |
13.9600 USDT |
12.9210 USDT |
| 2021-02-27 |
13.6482 USDT |
2,637.0132 SUN |
13.4530 USDT |
13.2740 USDT |
14.1620 USDT |
13.7020 USDT |
| 2021-02-26 |
13.4466 USDT |
5,554.8621 SUN |
13.2520 USDT |
12.7040 USDT |
14.3580 USDT |
13.3990 USDT |
| 2021-02-25 |
14.7247 USDT |
6,510.3893 SUN |
13.6030 USDT |
13.0840 USDT |
15.9480 USDT |
13.1770 USDT |
| 2021-02-24 |
14.1241 USDT |
4,683.6716 SUN |
13.5250 USDT |
12.9870 USDT |
14.9860 USDT |
13.5820 USDT |
| 2021-02-23 |
15.5403 USDT |
8,836.8011 SUN |
17.3060 USDT |
11.4650 USDT |
17.7370 USDT |
13.4160 USDT |
| 2021-02-22 |
17.3946 USDT |
7,071.9075 SUN |
18.1870 USDT |
15.7610 USDT |
18.9730 USDT |
17.2450 USDT |
| 2021-02-21 |
17.5755 USDT |
5,096.5910 SUN |
16.1040 USDT |
15.7570 USDT |
19.4950 USDT |
18.1630 USDT |
| 2021-02-20 |
16.7316 USDT |
5,227.5053 SUN |
17.3350 USDT |
15.7290 USDT |
17.5600 USDT |
16.1610 USDT |
| 2021-02-19 |
16.9166 USDT |
3,449.0891 SUN |
16.3660 USDT |
15.9640 USDT |
17.7890 USDT |
17.2420 USDT |
| 2021-02-18 |
16.2196 USDT |
3,116.8530 SUN |
15.7210 USDT |
15.6970 USDT |
16.8300 USDT |
16.3550 USDT |
| 2021-02-17 |
15.3453 USDT |
2,884.0057 SUN |
15.7810 USDT |
14.3430 USDT |
16.0430 USDT |
15.6820 USDT |
| 2021-02-16 |
16.1095 USDT |
3,356.2453 SUN |
15.6220 USDT |
15.0520 USDT |
17.3190 USDT |
15.7170 USDT |
| 2021-02-15 |
15.4035 USDT |
5,007.0191 SUN |
17.1640 USDT |
13.8260 USDT |
17.3340 USDT |
15.6560 USDT |
| 2021-02-14 |
18.1392 USDT |
3,938.5327 SUN |
17.2950 USDT |
16.6560 USDT |
20.4010 USDT |
17.2090 USDT |