Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
15.6676 USDT |
3,032.6280 SUN |
15.4830 USDT |
14.3590 USDT |
16.4020 USDT |
15.4640 USDT |
| 2021-03-05 |
14.0449 USDT |
3,632.4001 SUN |
13.4620 USDT |
12.7840 USDT |
16.3000 USDT |
15.9450 USDT |
| 2021-03-04 |
13.9137 USDT |
2,510.7808 SUN |
14.0920 USDT |
13.1670 USDT |
14.4740 USDT |
13.4120 USDT |
| 2021-03-03 |
14.2772 USDT |
1,725.3042 SUN |
13.6300 USDT |
13.6140 USDT |
14.7700 USDT |
14.1860 USDT |
| 2021-03-02 |
14.1825 USDT |
3,433.6201 SUN |
13.9290 USDT |
13.6470 USDT |
14.8130 USDT |
13.7240 USDT |
| 2021-03-01 |
13.3466 USDT |
2,939.1825 SUN |
12.8170 USDT |
12.6620 USDT |
14.2080 USDT |
13.6400 USDT |
| 2021-02-28 |
13.1044 USDT |
4,191.7001 SUN |
13.6220 USDT |
12.1980 USDT |
13.9600 USDT |
12.9210 USDT |
| 2021-02-27 |
13.6482 USDT |
2,637.0132 SUN |
13.4530 USDT |
13.2740 USDT |
14.1620 USDT |
13.7020 USDT |
| 2021-02-26 |
13.4466 USDT |
5,554.8621 SUN |
13.2520 USDT |
12.7040 USDT |
14.3580 USDT |
13.3990 USDT |
| 2021-02-25 |
14.7247 USDT |
6,510.3893 SUN |
13.6030 USDT |
13.0840 USDT |
15.9480 USDT |
13.1770 USDT |
| 2021-02-24 |
14.1241 USDT |
4,683.6716 SUN |
13.5250 USDT |
12.9870 USDT |
14.9860 USDT |
13.5820 USDT |
| 2021-02-23 |
15.5403 USDT |
8,836.8011 SUN |
17.3060 USDT |
11.4650 USDT |
17.7370 USDT |
13.4160 USDT |
| 2021-02-22 |
17.3946 USDT |
7,071.9075 SUN |
18.1870 USDT |
15.7610 USDT |
18.9730 USDT |
17.2450 USDT |
| 2021-02-21 |
17.5755 USDT |
5,096.5910 SUN |
16.1040 USDT |
15.7570 USDT |
19.4950 USDT |
18.1630 USDT |
| 2021-02-20 |
16.7316 USDT |
5,227.5053 SUN |
17.3350 USDT |
15.7290 USDT |
17.5600 USDT |
16.1610 USDT |
| 2021-02-19 |
16.9166 USDT |
3,449.0891 SUN |
16.3660 USDT |
15.9640 USDT |
17.7890 USDT |
17.2420 USDT |
| 2021-02-18 |
16.2196 USDT |
3,116.8530 SUN |
15.7210 USDT |
15.6970 USDT |
16.8300 USDT |
16.3550 USDT |
| 2021-02-17 |
15.3453 USDT |
2,884.0057 SUN |
15.7810 USDT |
14.3430 USDT |
16.0430 USDT |
15.6820 USDT |
| 2021-02-16 |
16.1095 USDT |
3,356.2453 SUN |
15.6220 USDT |
15.0520 USDT |
17.3190 USDT |
15.7170 USDT |
| 2021-02-15 |
15.4035 USDT |
5,007.0191 SUN |
17.1640 USDT |
13.8260 USDT |
17.3340 USDT |
15.6560 USDT |
| 2021-02-14 |
18.1392 USDT |
3,938.5327 SUN |
17.2950 USDT |
16.6560 USDT |
20.4010 USDT |
17.2090 USDT |
| 2021-02-13 |
17.1319 USDT |
1,966.5629 SUN |
16.9040 USDT |
16.7180 USDT |
17.6260 USDT |
17.2190 USDT |
| 2021-02-12 |
17.0811 USDT |
2,470.1199 SUN |
16.8030 USDT |
16.7960 USDT |
17.5530 USDT |
16.9540 USDT |
| 2021-02-11 |
16.2355 USDT |
2,214.8677 SUN |
16.2830 USDT |
15.8270 USDT |
16.8320 USDT |
16.7520 USDT |
| 2021-02-10 |
16.3298 USDT |
2,997.6529 SUN |
16.4300 USDT |
15.6710 USDT |
16.9110 USDT |
16.2660 USDT |
| 2021-02-09 |
16.2570 USDT |
6,414.3948 SUN |
15.0410 USDT |
14.5970 USDT |
17.4580 USDT |
16.4810 USDT |
| 2021-02-08 |
13.5098 USDT |
12,992.0583 SUN |
12.0840 USDT |
12.0750 USDT |
16.4590 USDT |
15.0300 USDT |
| 2021-02-07 |
12.5192 USDT |
10,337.0392 SUN |
12.7650 USDT |
11.7940 USDT |
13.4630 USDT |
12.0700 USDT |
| 2021-02-06 |
12.3922 USDT |
9,007.1802 SUN |
12.0580 USDT |
11.2720 USDT |
13.2300 USDT |
12.7790 USDT |
| 2021-02-05 |
11.6136 USDT |
7,127.3912 SUN |
11.2360 USDT |
10.8310 USDT |
12.5120 USDT |
12.0800 USDT |
| 2021-02-04 |
11.1151 USDT |
13,954.8687 SUN |
10.3130 USDT |
10.3130 USDT |
12.3190 USDT |
11.1980 USDT |
| 2021-02-03 |
9.9914 USDT |
5,312.7899 SUN |
9.8280 USDT |
9.7315 USDT |
10.3120 USDT |
10.3120 USDT |
| 2021-02-02 |
9.8658 USDT |
5,093.2424 SUN |
9.8743 USDT |
9.6895 USDT |
10.1280 USDT |
9.8271 USDT |
| 2021-02-01 |
9.8746 USDT |
7,323.1775 SUN |
9.8082 USDT |
9.5716 USDT |
10.3440 USDT |
9.8461 USDT |
| 2021-01-31 |
9.9467 USDT |
10,165.7065 SUN |
9.7993 USDT |
9.5067 USDT |
10.3350 USDT |
9.8171 USDT |
| 2021-01-30 |
9.8377 USDT |
11,070.3479 SUN |
9.8398 USDT |
9.2546 USDT |
11.6880 USDT |
9.8176 USDT |
| 2021-01-29 |
9.4832 USDT |
13,056.5742 SUN |
9.5923 USDT |
8.8413 USDT |
10.9580 USDT |
9.7907 USDT |
| 2021-01-28 |
9.3696 USDT |
5,105.4689 SUN |
8.6444 USDT |
8.5002 USDT |
9.8676 USDT |
9.6311 USDT |
| 2021-01-27 |
8.8844 USDT |
6,747.9959 SUN |
9.6926 USDT |
8.3739 USDT |
9.6926 USDT |
8.6548 USDT |
| 2021-01-26 |
9.6535 USDT |
6,713.2212 SUN |
9.4507 USDT |
8.9653 USDT |
10.7280 USDT |
9.7406 USDT |
| 2021-01-25 |
10.0623 USDT |
13,278.8166 SUN |
8.6043 USDT |
8.4982 USDT |
11.5770 USDT |
9.4607 USDT |
| 2021-01-24 |
8.1043 USDT |
5,342.5479 SUN |
7.8134 USDT |
7.6956 USDT |
8.7478 USDT |
8.6222 USDT |
| 2021-01-23 |
7.6380 USDT |
3,786.0932 SUN |
7.6095 USDT |
7.4402 USDT |
7.9086 USDT |
7.8197 USDT |
| 2021-01-22 |
7.5150 USDT |
6,500.6054 SUN |
7.5811 USDT |
7.1163 USDT |
7.9196 USDT |
7.6716 USDT |
| 2021-01-21 |
7.7417 USDT |
11,569.6239 SUN |
8.0844 USDT |
7.4125 USDT |
8.1894 USDT |
7.6295 USDT |
| 2021-01-20 |
7.8362 USDT |
10,063.8429 SUN |
8.1068 USDT |
7.4435 USDT |
8.1906 USDT |
8.0653 USDT |
| 2021-01-19 |
8.5154 USDT |
5,369.3858 SUN |
8.8634 USDT |
8.0752 USDT |
8.8876 USDT |
8.1066 USDT |
| 2021-01-18 |
8.7436 USDT |
10,649.1293 SUN |
8.1837 USDT |
7.7969 USDT |
9.4637 USDT |
8.8618 USDT |
| 2021-01-17 |
7.8333 USDT |
9,116.6662 SUN |
7.8956 USDT |
7.3441 USDT |
8.4803 USDT |
8.2078 USDT |
| 2021-01-16 |
7.3314 USDT |
6,297.9483 SUN |
7.1539 USDT |
7.0057 USDT |
8.1889 USDT |
7.9592 USDT |