Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
17.1319 USDT |
1,966.5629 SUN |
16.9040 USDT |
16.7180 USDT |
17.6260 USDT |
17.2190 USDT |
| 2021-02-12 |
17.0811 USDT |
2,470.1199 SUN |
16.8030 USDT |
16.7960 USDT |
17.5530 USDT |
16.9540 USDT |
| 2021-02-11 |
16.2355 USDT |
2,214.8677 SUN |
16.2830 USDT |
15.8270 USDT |
16.8320 USDT |
16.7520 USDT |
| 2021-02-10 |
16.3298 USDT |
2,997.6529 SUN |
16.4300 USDT |
15.6710 USDT |
16.9110 USDT |
16.2660 USDT |
| 2021-02-09 |
16.2570 USDT |
6,414.3948 SUN |
15.0410 USDT |
14.5970 USDT |
17.4580 USDT |
16.4810 USDT |
| 2021-02-08 |
13.5098 USDT |
12,992.0583 SUN |
12.0840 USDT |
12.0750 USDT |
16.4590 USDT |
15.0300 USDT |
| 2021-02-07 |
12.5192 USDT |
10,337.0392 SUN |
12.7650 USDT |
11.7940 USDT |
13.4630 USDT |
12.0700 USDT |
| 2021-02-06 |
12.3922 USDT |
9,007.1802 SUN |
12.0580 USDT |
11.2720 USDT |
13.2300 USDT |
12.7790 USDT |
| 2021-02-05 |
11.6136 USDT |
7,127.3912 SUN |
11.2360 USDT |
10.8310 USDT |
12.5120 USDT |
12.0800 USDT |
| 2021-02-04 |
11.1151 USDT |
13,954.8687 SUN |
10.3130 USDT |
10.3130 USDT |
12.3190 USDT |
11.1980 USDT |
| 2021-02-03 |
9.9914 USDT |
5,312.7899 SUN |
9.8280 USDT |
9.7315 USDT |
10.3120 USDT |
10.3120 USDT |
| 2021-02-02 |
9.8658 USDT |
5,093.2424 SUN |
9.8743 USDT |
9.6895 USDT |
10.1280 USDT |
9.8271 USDT |
| 2021-02-01 |
9.8746 USDT |
7,323.1775 SUN |
9.8082 USDT |
9.5716 USDT |
10.3440 USDT |
9.8461 USDT |
| 2021-01-31 |
9.9467 USDT |
10,165.7065 SUN |
9.7993 USDT |
9.5067 USDT |
10.3350 USDT |
9.8171 USDT |
| 2021-01-30 |
9.8377 USDT |
11,070.3479 SUN |
9.8398 USDT |
9.2546 USDT |
11.6880 USDT |
9.8176 USDT |
| 2021-01-29 |
9.4832 USDT |
13,056.5742 SUN |
9.5923 USDT |
8.8413 USDT |
10.9580 USDT |
9.7907 USDT |
| 2021-01-28 |
9.3696 USDT |
5,105.4689 SUN |
8.6444 USDT |
8.5002 USDT |
9.8676 USDT |
9.6311 USDT |
| 2021-01-27 |
8.8844 USDT |
6,747.9959 SUN |
9.6926 USDT |
8.3739 USDT |
9.6926 USDT |
8.6548 USDT |
| 2021-01-26 |
9.6535 USDT |
6,713.2212 SUN |
9.4507 USDT |
8.9653 USDT |
10.7280 USDT |
9.7406 USDT |
| 2021-01-25 |
10.0623 USDT |
13,278.8166 SUN |
8.6043 USDT |
8.4982 USDT |
11.5770 USDT |
9.4607 USDT |
| 2021-01-24 |
8.1043 USDT |
5,342.5479 SUN |
7.8134 USDT |
7.6956 USDT |
8.7478 USDT |
8.6222 USDT |
| 2021-01-23 |
7.6380 USDT |
3,786.0932 SUN |
7.6095 USDT |
7.4402 USDT |
7.9086 USDT |
7.8197 USDT |
| 2021-01-22 |
7.5150 USDT |
6,500.6054 SUN |
7.5811 USDT |
7.1163 USDT |
7.9196 USDT |
7.6716 USDT |
| 2021-01-21 |
7.7417 USDT |
11,569.6239 SUN |
8.0844 USDT |
7.4125 USDT |
8.1894 USDT |
7.6295 USDT |
| 2021-01-20 |
7.8362 USDT |
10,063.8429 SUN |
8.1068 USDT |
7.4435 USDT |
8.1906 USDT |
8.0653 USDT |
| 2021-01-19 |
8.5154 USDT |
5,369.3858 SUN |
8.8634 USDT |
8.0752 USDT |
8.8876 USDT |
8.1066 USDT |
| 2021-01-18 |
8.7436 USDT |
10,649.1293 SUN |
8.1837 USDT |
7.7969 USDT |
9.4637 USDT |
8.8618 USDT |
| 2021-01-17 |
7.8333 USDT |
9,116.6662 SUN |
7.8956 USDT |
7.3441 USDT |
8.4803 USDT |
8.2078 USDT |
| 2021-01-16 |
7.3314 USDT |
6,297.9483 SUN |
7.1539 USDT |
7.0057 USDT |
8.1889 USDT |
7.9592 USDT |
| 2021-01-15 |
6.9455 USDT |
5,362.0533 SUN |
6.6521 USDT |
6.4532 USDT |
7.3412 USDT |
7.1570 USDT |
| 2021-01-14 |
6.7320 USDT |
4,409.7149 SUN |
6.8710 USDT |
6.5616 USDT |
7.0798 USDT |
6.6518 USDT |
| 2021-01-13 |
6.5944 USDT |
5,988.5181 SUN |
6.3729 USDT |
6.2274 USDT |
7.0548 USDT |
6.8338 USDT |
| 2021-01-12 |
6.4776 USDT |
6,732.2361 SUN |
6.3908 USDT |
6.2497 USDT |
6.7618 USDT |
6.3974 USDT |
| 2021-01-11 |
6.3804 USDT |
19,718.9539 SUN |
7.6917 USDT |
5.9145 USDT |
7.6917 USDT |
6.4155 USDT |
| 2021-01-10 |
7.6773 USDT |
14,847.1534 SUN |
7.5792 USDT |
7.1202 USDT |
8.1582 USDT |
7.6973 USDT |
| 2021-01-09 |
7.3878 USDT |
7,190.2451 SUN |
7.3191 USDT |
7.0843 USDT |
7.6455 USDT |
7.5648 USDT |
| 2021-01-08 |
6.9491 USDT |
10,529.0900 SUN |
6.8997 USDT |
6.3992 USDT |
7.2249 USDT |
7.1188 USDT |
| 2021-01-07 |
7.0055 USDT |
11,388.6052 SUN |
6.5618 USDT |
6.4489 USDT |
7.5183 USDT |
6.8836 USDT |
| 2021-01-06 |
6.3633 USDT |
7,280.7517 SUN |
6.2376 USDT |
6.1085 USDT |
6.6385 USDT |
6.5519 USDT |
| 2021-01-05 |
6.2234 USDT |
11,476.5341 SUN |
6.6505 USDT |
6.0159 USDT |
6.6627 USDT |
6.2434 USDT |
| 2021-01-04 |
6.4785 USDT |
12,459.6207 SUN |
6.7582 USDT |
5.9292 USDT |
7.2084 USDT |
6.6233 USDT |
| 2021-01-03 |
6.5153 USDT |
10,166.0757 SUN |
6.2509 USDT |
5.2062 USDT |
6.8612 USDT |
6.7503 USDT |
| 2021-01-02 |
6.1980 USDT |
5,477.4455 SUN |
6.1172 USDT |
5.9953 USDT |
6.3846 USDT |
6.2466 USDT |
| 2021-01-01 |
6.3367 USDT |
6,827.2681 SUN |
6.4727 USDT |
6.0127 USDT |
6.6573 USDT |
6.1457 USDT |
| 2020-12-31 |
6.1099 USDT |
5,312.1304 SUN |
6.0973 USDT |
5.7630 USDT |
6.8349 USDT |
6.4605 USDT |
| 2020-12-30 |
6.0541 USDT |
2,071.3501 SUN |
6.2024 USDT |
5.9610 USDT |
6.2367 USDT |
6.0782 USDT |
| 2020-12-29 |
6.0507 USDT |
3,459.4930 SUN |
6.4504 USDT |
5.7458 USDT |
6.5182 USDT |
6.1908 USDT |
| 2020-12-28 |
6.4562 USDT |
154.4015 SUN |
6.3579 USDT |
6.3246 USDT |
6.7336 USDT |
6.4139 USDT |
| 2020-12-27 |
6.5342 USDT |
392.0076 SUN |
6.7026 USDT |
6.2038 USDT |
6.9263 USDT |
6.3914 USDT |
| 2020-12-26 |
6.8162 USDT |
17.9311 SUN |
7.1045 USDT |
6.4685 USDT |
7.1097 USDT |
6.6630 USDT |