Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0249 USDT |
3,517,300.8840 SUN |
0.0248 USDT |
0.0239 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-11 |
0.0253 USDT |
31,190.2715 SUN |
0.0264 USDT |
0.0245 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-09-10 |
0.0270 USDT |
77,342.3354 SUN |
0.0276 USDT |
0.0263 USDT |
0.0279 USDT |
0.0265 USDT |
| 2024-09-09 |
0.0274 USDT |
80,824.1011 SUN |
0.0277 USDT |
0.0268 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-09-08 |
0.0268 USDT |
1,329,516.6526 SUN |
0.0268 USDT |
0.0261 USDT |
0.0275 USDT |
0.0267 USDT |
| 2024-09-07 |
0.0264 USDT |
30,138.0015 SUN |
0.0256 USDT |
0.0255 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-09-06 |
0.0268 USDT |
46,276.2850 SUN |
0.0268 USDT |
0.0257 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-09-05 |
0.0271 USDT |
27,534.9489 SUN |
0.0273 USDT |
0.0264 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-09-04 |
0.0281 USDT |
131,201.0663 SUN |
0.0290 USDT |
0.0269 USDT |
0.0292 USDT |
0.0274 USDT |
| 2024-09-03 |
0.0315 USDT |
77,445.6541 SUN |
0.0318 USDT |
0.0296 USDT |
0.0340 USDT |
0.0302 USDT |
| 2024-09-02 |
0.0332 USDT |
30,660.7888 SUN |
0.0333 USDT |
0.0314 USDT |
0.0345 USDT |
0.0319 USDT |
| 2024-09-01 |
0.0365 USDT |
86,448.3808 SUN |
0.0364 USDT |
0.0326 USDT |
0.0376 USDT |
0.0330 USDT |
| 2024-08-31 |
0.0354 USDT |
30,296.7004 SUN |
0.0358 USDT |
0.0340 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-08-30 |
0.0338 USDT |
134,827.1671 SUN |
0.0303 USDT |
0.0291 USDT |
0.0373 USDT |
0.0364 USDT |
| 2024-08-29 |
0.0327 USDT |
96,061.9939 SUN |
0.0308 USDT |
0.0304 USDT |
0.0348 USDT |
0.0308 USDT |
| 2024-08-28 |
0.0314 USDT |
164,781.8142 SUN |
0.0319 USDT |
0.0295 USDT |
0.0330 USDT |
0.0309 USDT |
| 2024-08-27 |
0.0323 USDT |
801,818.4537 SUN |
0.0310 USDT |
0.0287 USDT |
0.0352 USDT |
0.0324 USDT |
| 2024-08-26 |
0.0349 USDT |
458,256.0051 SUN |
0.0361 USDT |
0.0314 USDT |
0.0369 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0393 USDT |
147,187.7472 SUN |
0.0380 USDT |
0.0355 USDT |
0.0461 USDT |
0.0364 USDT |
| 2024-08-24 |
0.0371 USDT |
383,738.5918 SUN |
0.0337 USDT |
0.0337 USDT |
0.0407 USDT |
0.0388 USDT |
| 2024-08-23 |
0.0246 USDT |
298,097.8732 SUN |
0.0230 USDT |
0.0228 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-08-22 |
0.0212 USDT |
1,559,405.8676 SUN |
0.0162 USDT |
0.0150 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-08-21 |
0.0177 USDT |
2,960,526.8862 SUN |
0.0162 USDT |
0.0141 USDT |
0.0195 USDT |
0.0168 USDT |
| 2024-08-20 |
0.0134 USDT |
52,873.5343 SUN |
0.0112 USDT |
0.0112 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-08-19 |
0.0103 USDT |
51,092.9660 SUN |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0104 USDT |
28,705.8567 SUN |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-08-17 |
0.0108 USDT |
29,422.6150 SUN |
0.0104 USDT |
0.0102 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0093 USDT |
1,023,234.7588 SUN |
0.0091 USDT |
0.0090 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0092 USDT |
40,830.4542 SUN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0092 USDT |
33,723.4130 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0089 USDT |
117,467.6863 SUN |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-12 |
0.0091 USDT |
414,248.9739 SUN |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-11 |
0.0091 USDT |
31,436.3889 SUN |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
29,998.0168 SUN |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
28,618.7522 SUN |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-08 |
0.0090 USDT |
49,616.3294 SUN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0087 USDT |
86,171.0657 SUN |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0087 USDT |
546,260.1330 SUN |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-05 |
0.0084 USDT |
120,459.5600 SUN |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0097 USDT |
27,033.2667 SUN |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-08-03 |
0.0098 USDT |
23,671.3951 SUN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-02 |
0.0100 USDT |
25,500.7943 SUN |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
19,247.7561 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0102 USDT |
20,265.2401 SUN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0106 USDT |
30,920.2601 SUN |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
24,781.7786 SUN |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-28 |
0.0107 USDT |
20,228.8533 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
11,382.5090 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-26 |
0.0107 USDT |
16,537.0873 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
53,253.8564 SUN |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |