Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0092 USDT |
33,723.4130 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0089 USDT |
117,467.6863 SUN |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-12 |
0.0091 USDT |
414,248.9739 SUN |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-11 |
0.0091 USDT |
31,436.3889 SUN |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
29,998.0168 SUN |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0091 USDT |
28,618.7522 SUN |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-08 |
0.0090 USDT |
49,616.3294 SUN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-07 |
0.0087 USDT |
86,171.0657 SUN |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0087 USDT |
546,260.1330 SUN |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-05 |
0.0084 USDT |
120,459.5600 SUN |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0097 USDT |
27,033.2667 SUN |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-08-03 |
0.0098 USDT |
23,671.3951 SUN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-02 |
0.0100 USDT |
25,500.7943 SUN |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0101 USDT |
19,247.7561 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0102 USDT |
20,265.2401 SUN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0106 USDT |
30,920.2601 SUN |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
24,781.7786 SUN |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-28 |
0.0107 USDT |
20,228.8533 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
11,382.5090 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-26 |
0.0107 USDT |
16,537.0873 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
53,253.8564 SUN |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
21,405.4208 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
31,693.8275 SUN |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
19,895.1907 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0107 USDT |
9,013.0851 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
21,474.9337 SUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
154,339.9154 SUN |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-07-18 |
0.0110 USDT |
23,185.8622 SUN |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0111 USDT |
25,702.2063 SUN |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0114 USDT |
98,918.4822 SUN |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-07-15 |
0.0115 USDT |
19,585.8319 SUN |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
15,348.4257 SUN |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0112 USDT |
13,588.5498 SUN |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-07-12 |
0.0109 USDT |
32,379.9545 SUN |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
10,332.9543 SUN |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
10,192.5910 SUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0107 USDT |
14,523.4163 SUN |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
2,112,935.9762 SUN |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-07 |
0.0107 USDT |
13,876.6633 SUN |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0107 USDT |
28,973.1195 SUN |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
110,846.8718 SUN |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0112 USDT |
26,125.3315 SUN |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0115 USDT |
1,000,743.7355 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-07-02 |
0.0115 USDT |
3,898,785.7695 SUN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0115 USDT |
4,454,550.8577 SUN |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-30 |
0.0115 USDT |
16,942.2448 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
35,105.8802 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-28 |
0.0114 USDT |
102,783.0592 SUN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0114 USDT |
13,780.4663 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0114 USDT |
17,280.0903 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |