Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
7.1643 USDT |
8.1615 SUN |
7.1872 USDT |
6.8918 USDT |
7.4893 USDT |
7.1168 USDT |
| 2020-12-24 |
6.7298 USDT |
19.0914 SUN |
6.2831 USDT |
6.1749 USDT |
7.2470 USDT |
7.1977 USDT |
| 2020-12-23 |
6.9469 USDT |
32.3666 SUN |
8.3572 USDT |
6.1896 USDT |
8.3684 USDT |
6.2755 USDT |
| 2020-12-22 |
8.5151 USDT |
3,702.6366 SUN |
8.8533 USDT |
7.9716 USDT |
8.8533 USDT |
8.2389 USDT |
| 2020-12-21 |
8.6426 USDT |
1,445.0768 SUN |
9.1235 USDT |
8.4700 USDT |
9.3323 USDT |
8.7828 USDT |
| 2020-12-20 |
9.1320 USDT |
9.1397 SUN |
9.1322 USDT |
8.9000 USDT |
9.3327 USDT |
9.1161 USDT |
| 2020-12-19 |
9.1494 USDT |
15.6809 SUN |
9.0791 USDT |
8.9845 USDT |
9.2910 USDT |
9.1340 USDT |
| 2020-12-18 |
9.0340 USDT |
12.9599 SUN |
9.1006 USDT |
8.8976 USDT |
9.2433 USDT |
9.0875 USDT |
| 2020-12-17 |
9.3119 USDT |
23.5322 SUN |
9.4290 USDT |
9.0612 USDT |
9.5704 USDT |
9.0841 USDT |
| 2020-12-16 |
9.0595 USDT |
21.5333 SUN |
9.0950 USDT |
8.8568 USDT |
9.5518 USDT |
9.4196 USDT |
| 2020-12-15 |
9.1889 USDT |
20.0476 SUN |
9.2986 USDT |
9.0036 USDT |
9.4379 USDT |
9.0896 USDT |
| 2020-12-14 |
9.2419 USDT |
21.6134 SUN |
9.4947 USDT |
9.1112 USDT |
9.4947 USDT |
9.2772 USDT |
| 2020-12-13 |
9.3645 USDT |
4.1326 SUN |
9.2813 USDT |
9.1313 USDT |
9.5954 USDT |
9.4424 USDT |
| 2020-12-12 |
9.1947 USDT |
6.0340 SUN |
9.0279 USDT |
8.9615 USDT |
9.3417 USDT |
9.2291 USDT |
| 2020-12-11 |
8.9772 USDT |
16.6825 SUN |
9.1681 USDT |
8.6886 USDT |
9.1750 USDT |
9.0027 USDT |
| 2020-12-10 |
9.2590 USDT |
1,044.9964 SUN |
9.4872 USDT |
9.0391 USDT |
9.4872 USDT |
9.1700 USDT |