Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0114 USDT |
20,984.3295 SUN |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-24 |
0.0117 USDT |
19,656.5958 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-23 |
0.0118 USDT |
17,392.6723 SUN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-22 |
0.0118 USDT |
74,570.0842 SUN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0117 USDT |
85,657.6469 SUN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0117 USDT |
26,703.4723 SUN |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-19 |
0.0116 USDT |
27,847.9492 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0117 USDT |
38,733.4865 SUN |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-06-17 |
0.0122 USDT |
36,539.4057 SUN |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-06-16 |
0.0123 USDT |
24,362.7819 SUN |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0124 USDT |
14,565.2309 SUN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-06-14 |
0.0125 USDT |
17,325.2710 SUN |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
210,071.2964 SUN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-12 |
0.0125 USDT |
29,824.4181 SUN |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-11 |
0.0126 USDT |
105,956.4510 SUN |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0126 USDT |
15,573.4422 SUN |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-06-09 |
0.0125 USDT |
13,197.7903 SUN |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0124 USDT |
54,993.2715 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-07 |
0.0128 USDT |
80,622.3220 SUN |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-06-06 |
0.0127 USDT |
19,445.8562 SUN |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-06-05 |
0.0125 USDT |
22,277.6395 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0124 USDT |
27,940.9842 SUN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-03 |
0.0124 USDT |
31,847.8333 SUN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
24,442.4016 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-01 |
0.0123 USDT |
22,623.2954 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
25,698.2818 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-30 |
0.0122 USDT |
16,087.7379 SUN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
22,067.4424 SUN |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0123 USDT |
31,530.2457 SUN |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-27 |
0.0125 USDT |
24,358.6561 SUN |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-05-26 |
0.0125 USDT |
20,288.3715 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-25 |
0.0125 USDT |
22,106.6521 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0125 USDT |
24,515.9601 SUN |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0126 USDT |
23,710.9127 SUN |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-22 |
0.0129 USDT |
99,799.9096 SUN |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-05-21 |
0.0131 USDT |
142,393.4036 SUN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-20 |
0.0129 USDT |
47,869.4845 SUN |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-19 |
0.0130 USDT |
34,002.0261 SUN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-05-18 |
0.0131 USDT |
12,352.5437 SUN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-17 |
0.0130 USDT |
99,774.9086 SUN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-16 |
0.0131 USDT |
313,649.5543 SUN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0131 USDT |
25,112.2411 SUN |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0131 USDT |
16,617.7892 SUN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0132 USDT |
16,130.1583 SUN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-05-12 |
0.0133 USDT |
19,742.2836 SUN |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
18,787.9161 SUN |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0137 USDT |
45,102.0910 SUN |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-05-09 |
0.0141 USDT |
26,864.6885 SUN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
32,676.5949 SUN |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-07 |
0.0139 USDT |
50,901.1833 SUN |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |