Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0106 USDT |
21,405.4208 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
31,693.8275 SUN |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
19,895.1907 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0107 USDT |
9,013.0851 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
21,474.9337 SUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
154,339.9154 SUN |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-07-18 |
0.0110 USDT |
23,185.8622 SUN |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0111 USDT |
25,702.2063 SUN |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0114 USDT |
98,918.4822 SUN |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-07-15 |
0.0115 USDT |
19,585.8319 SUN |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
15,348.4257 SUN |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0112 USDT |
13,588.5498 SUN |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-07-12 |
0.0109 USDT |
32,379.9545 SUN |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
10,332.9543 SUN |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
10,192.5910 SUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0107 USDT |
14,523.4163 SUN |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
2,112,935.9762 SUN |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-07 |
0.0107 USDT |
13,876.6633 SUN |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0107 USDT |
28,973.1195 SUN |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
110,846.8718 SUN |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0112 USDT |
26,125.3315 SUN |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0115 USDT |
1,000,743.7355 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-07-02 |
0.0115 USDT |
3,898,785.7695 SUN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0115 USDT |
4,454,550.8577 SUN |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-30 |
0.0115 USDT |
16,942.2448 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
35,105.8802 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-28 |
0.0114 USDT |
102,783.0592 SUN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0114 USDT |
13,780.4663 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0114 USDT |
17,280.0903 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-25 |
0.0114 USDT |
20,984.3295 SUN |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-24 |
0.0117 USDT |
19,656.5958 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-23 |
0.0118 USDT |
17,392.6723 SUN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-22 |
0.0118 USDT |
74,570.0842 SUN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0117 USDT |
85,657.6469 SUN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0117 USDT |
26,703.4723 SUN |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-19 |
0.0116 USDT |
27,847.9492 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0117 USDT |
38,733.4865 SUN |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-06-17 |
0.0122 USDT |
36,539.4057 SUN |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-06-16 |
0.0123 USDT |
24,362.7819 SUN |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0124 USDT |
14,565.2309 SUN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-06-14 |
0.0125 USDT |
17,325.2710 SUN |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
210,071.2964 SUN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-12 |
0.0125 USDT |
29,824.4181 SUN |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-11 |
0.0126 USDT |
105,956.4510 SUN |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0126 USDT |
15,573.4422 SUN |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-06-09 |
0.0125 USDT |
13,197.7903 SUN |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0124 USDT |
54,993.2715 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-07 |
0.0128 USDT |
80,622.3220 SUN |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-06-06 |
0.0127 USDT |
19,445.8562 SUN |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-06-05 |
0.0125 USDT |
22,277.6395 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |