Crypto exchange Bitfinex

Market SUNcoin () / Tether (USDT)

Identifier on Bitfinex: tSUNUST
Date Price Volume Open Low High Close
2024-06-04 0.0124 USDT 27,940.9842 SUN 0.0124 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2024-06-03 0.0124 USDT 31,847.8333 SUN 0.0124 USDT 0.0123 USDT 0.0125 USDT 0.0124 USDT
2024-06-02 0.0123 USDT 24,442.4016 SUN 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2024-06-01 0.0123 USDT 22,623.2954 SUN 0.0122 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2024-05-31 0.0122 USDT 25,698.2818 SUN 0.0122 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2024-05-30 0.0122 USDT 16,087.7379 SUN 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2024-05-29 0.0123 USDT 22,067.4424 SUN 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2024-05-28 0.0123 USDT 31,530.2457 SUN 0.0124 USDT 0.0121 USDT 0.0126 USDT 0.0126 USDT
2024-05-27 0.0125 USDT 24,358.6561 SUN 0.0126 USDT 0.0123 USDT 0.0126 USDT 0.0124 USDT
2024-05-26 0.0125 USDT 20,288.3715 SUN 0.0125 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2024-05-25 0.0125 USDT 22,106.6521 SUN 0.0125 USDT 0.0124 USDT 0.0126 USDT 0.0125 USDT
2024-05-24 0.0125 USDT 24,515.9601 SUN 0.0124 USDT 0.0123 USDT 0.0126 USDT 0.0125 USDT
2024-05-23 0.0126 USDT 23,710.9127 SUN 0.0127 USDT 0.0123 USDT 0.0129 USDT 0.0125 USDT
2024-05-22 0.0129 USDT 99,799.9096 SUN 0.0130 USDT 0.0127 USDT 0.0131 USDT 0.0128 USDT
2024-05-21 0.0131 USDT 142,393.4036 SUN 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT
2024-05-20 0.0129 USDT 47,869.4845 SUN 0.0129 USDT 0.0128 USDT 0.0130 USDT 0.0130 USDT
2024-05-19 0.0130 USDT 34,002.0261 SUN 0.0131 USDT 0.0129 USDT 0.0131 USDT 0.0129 USDT
2024-05-18 0.0131 USDT 12,352.5437 SUN 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0130 USDT
2024-05-17 0.0130 USDT 99,774.9086 SUN 0.0130 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2024-05-16 0.0131 USDT 313,649.5543 SUN 0.0132 USDT 0.0130 USDT 0.0132 USDT 0.0130 USDT
2024-05-15 0.0131 USDT 25,112.2411 SUN 0.0131 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2024-05-14 0.0131 USDT 16,617.7892 SUN 0.0131 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2024-05-13 0.0132 USDT 16,130.1583 SUN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0132 USDT
2024-05-12 0.0133 USDT 19,742.2836 SUN 0.0133 USDT 0.0132 USDT 0.0134 USDT 0.0133 USDT
2024-05-11 0.0134 USDT 18,787.9161 SUN 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2024-05-10 0.0137 USDT 45,102.0910 SUN 0.0141 USDT 0.0133 USDT 0.0141 USDT 0.0134 USDT
2024-05-09 0.0141 USDT 26,864.6885 SUN 0.0140 USDT 0.0140 USDT 0.0142 USDT 0.0141 USDT
2024-05-08 0.0140 USDT 32,676.5949 SUN 0.0139 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2024-05-07 0.0139 USDT 50,901.1833 SUN 0.0138 USDT 0.0137 USDT 0.0140 USDT 0.0140 USDT
2024-05-06 0.0139 USDT 63,984.6443 SUN 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0138 USDT
2024-05-05 0.0139 USDT 21,618.0516 SUN 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0139 USDT
2024-05-04 0.0140 USDT 31,696.8876 SUN 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2024-05-03 0.0140 USDT 33,136.4780 SUN 0.0140 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2024-05-02 0.0140 USDT 56,140.8405 SUN 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0140 USDT
2024-05-01 0.0139 USDT 191,704.1181 SUN 0.0142 USDT 0.0137 USDT 0.0143 USDT 0.0139 USDT
2024-04-30 0.0143 USDT 274,726.1933 SUN 0.0148 USDT 0.0140 USDT 0.0149 USDT 0.0142 USDT
2024-04-29 0.0149 USDT 151,742.8526 SUN 0.0151 USDT 0.0147 USDT 0.0151 USDT 0.0148 USDT
2024-04-28 0.0151 USDT 40,191.1264 SUN 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0150 USDT
2024-04-27 0.0152 USDT 205,899.2236 SUN 0.0153 USDT 0.0150 USDT 0.0153 USDT 0.0150 USDT
2024-04-26 0.0150 USDT 36,680.9122 SUN 0.0149 USDT 0.0148 USDT 0.0154 USDT 0.0154 USDT
2024-04-25 0.0147 USDT 41,352.7026 SUN 0.0147 USDT 0.0145 USDT 0.0150 USDT 0.0149 USDT
2024-04-24 0.0150 USDT 46,016.7158 SUN 0.0148 USDT 0.0148 USDT 0.0152 USDT 0.0149 USDT
2024-04-23 0.0143 USDT 84,060.7571 SUN 0.0140 USDT 0.0139 USDT 0.0147 USDT 0.0146 USDT
2024-04-22 0.0139 USDT 98,486.9880 SUN 0.0138 USDT 0.0137 USDT 0.0141 USDT 0.0140 USDT
2024-04-21 0.0138 USDT 20,218.9668 SUN 0.0138 USDT 0.0137 USDT 0.0140 USDT 0.0138 USDT
2024-04-20 0.0137 USDT 32,522.8600 SUN 0.0136 USDT 0.0134 USDT 0.0139 USDT 0.0139 USDT
2024-04-19 0.0136 USDT 368,416.0481 SUN 0.0135 USDT 0.0130 USDT 0.0138 USDT 0.0136 USDT
2024-04-18 0.0135 USDT 106,382.0363 SUN 0.0135 USDT 0.0133 USDT 0.0137 USDT 0.0136 USDT
2024-04-17 0.0136 USDT 32,367.7443 SUN 0.0137 USDT 0.0134 USDT 0.0139 USDT 0.0134 USDT
2024-04-16 0.0136 USDT 123,391.2911 SUN 0.0136 USDT 0.0134 USDT 0.0138 USDT 0.0136 USDT