Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0139 USDT |
131,811.8985 SUN |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
226,620.9815 SUN |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-13 |
0.0137 USDT |
106,109.6059 SUN |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0154 USDT |
123,443.8255 SUN |
0.0154 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-11 |
0.0153 USDT |
59,579.4350 SUN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-10 |
0.0152 USDT |
31,275.1843 SUN |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-04-09 |
0.0155 USDT |
37,640.5278 SUN |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0156 USDT |
21,570.2555 SUN |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-04-07 |
0.0154 USDT |
27,876.6106 SUN |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
20,762.0540 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0152 USDT |
20,747.5533 SUN |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0154 USDT |
27,987.2786 SUN |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-04-03 |
0.0145 USDT |
33,037.9276 SUN |
0.0143 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-02 |
0.0147 USDT |
139,170.3112 SUN |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0156 USDT |
21,274.6931 SUN |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0159 USDT |
18,053.1123 SUN |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0160 USDT |
28,159.0262 SUN |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0161 USDT |
26,187.0980 SUN |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0159 USDT |
29,330.8155 SUN |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-27 |
0.0158 USDT |
22,670.1773 SUN |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-03-26 |
0.0155 USDT |
21,501.7241 SUN |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0152 USDT |
27,976.7232 SUN |
0.0151 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0151 USDT |
16,329.9682 SUN |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
22,289.4099 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0150 USDT |
23,949.1498 SUN |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0150 USDT |
74,012.6346 SUN |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-20 |
0.0143 USDT |
27,808.7523 SUN |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-03-19 |
0.0147 USDT |
35,728.1950 SUN |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-03-18 |
0.0154 USDT |
54,695.5794 SUN |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0158 USDT |
36,201.9659 SUN |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0163 USDT |
24,489.0694 SUN |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0163 USDT |
373,449.5836 SUN |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0174 USDT |
41,099.5481 SUN |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-03-13 |
0.0167 USDT |
31,688.3945 SUN |
0.0163 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
474,309.1819 SUN |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-03-11 |
0.0162 USDT |
227,796.7411 SUN |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-10 |
0.0162 USDT |
32,424.9502 SUN |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0167 USDT |
63,552.6206 SUN |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-03-08 |
0.0152 USDT |
485,380.5325 SUN |
0.0154 USDT |
0.0149 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-07 |
0.0154 USDT |
27,777.6903 SUN |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-03-06 |
0.0152 USDT |
61,775.4413 SUN |
0.0153 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0142 USDT |
1,394,711.7741 SUN |
0.0120 USDT |
0.0119 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-03-04 |
0.0120 USDT |
228,286.2454 SUN |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0117 USDT |
35,045.4090 SUN |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0119 USDT |
33,336.3083 SUN |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0116 USDT |
35,205.9345 SUN |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0117 USDT |
39,485.3925 SUN |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-02-28 |
0.0118 USDT |
132,512.1123 SUN |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-02-27 |
0.0114 USDT |
356,883.7308 SUN |
0.0112 USDT |
0.0110 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0111 USDT |
78,168.1884 SUN |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |