Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0073 USDT |
13,073.6334 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
18,873.6048 SUN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
16,543.5100 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0070 USDT |
19,475.0567 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
58,216.0438 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0075 USDT |
43,647.3406 SUN |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0081 USDT |
13,406.6483 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0079 USDT |
22,710.8835 SUN |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
145,491.0224 SUN |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
19,538.6423 SUN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
66,107.7543 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
20,957.7783 SUN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
21,131.3569 SUN |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0085 USDT |
37,777.9056 SUN |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0078 USDT |
37,001.9487 SUN |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-12 |
0.0078 USDT |
26,367.7045 SUN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0080 USDT |
21,716.6312 SUN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0077 USDT |
20,414.5625 SUN |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-09 |
0.0077 USDT |
16,725.7740 SUN |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-08 |
0.0076 USDT |
24,763.8646 SUN |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0079 USDT |
16,162.1900 SUN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0079 USDT |
33,660.5016 SUN |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0081 USDT |
22,180.2431 SUN |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
21,473.8224 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-03 |
0.0082 USDT |
45,108.4985 SUN |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0083 USDT |
24,297.8295 SUN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0080 USDT |
115,212.2471 SUN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-12-31 |
0.0083 USDT |
43,219.2534 SUN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0084 USDT |
65,905.8240 SUN |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0086 USDT |
195,499.1049 SUN |
0.0080 USDT |
0.0077 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0088 USDT |
500,887.9544 SUN |
0.0077 USDT |
0.0076 USDT |
0.0092 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0074 USDT |
21,366.3647 SUN |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-26 |
0.0074 USDT |
49,205.8074 SUN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0075 USDT |
193,477.9451 SUN |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-24 |
0.0074 USDT |
39,792.5262 SUN |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0074 USDT |
998,941.8954 SUN |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-22 |
0.0073 USDT |
299,016.9061 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0072 USDT |
73,684.0031 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
124,554.9848 SUN |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
17,311.4684 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
141,678.9381 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
278,187.5214 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0073 USDT |
84,721.6941 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
70,656.8984 SUN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0073 USDT |
51,069.0801 SUN |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
23,673.8447 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0071 USDT |
86,405.1408 SUN |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-11 |
0.0072 USDT |
155,814.6241 SUN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
322,624.6322 SUN |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0073 USDT |
346,217.3551 SUN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |