Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0109 USDT |
43,094.2007 SUN |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0107 USDT |
90,533.9788 SUN |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-02-23 |
0.0103 USDT |
80,994.4018 SUN |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0106 USDT |
462,406.8503 SUN |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-21 |
0.0094 USDT |
105,258.4549 SUN |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-02-20 |
0.0089 USDT |
38,953.6877 SUN |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0091 USDT |
44,611.1437 SUN |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-18 |
0.0090 USDT |
29,459.4473 SUN |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0095 USDT |
1,898,548.2848 SUN |
0.0090 USDT |
0.0087 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0085 USDT |
461,974.6681 SUN |
0.0077 USDT |
0.0077 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0082 USDT |
341,043.2186 SUN |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0075 USDT |
34,325.5885 SUN |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-13 |
0.0074 USDT |
20,944.4866 SUN |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
50,835.8692 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
11,289.7311 SUN |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0075 USDT |
31,857.3811 SUN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0076 USDT |
17,646.0277 SUN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0076 USDT |
243,764.2624 SUN |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-02-07 |
0.0076 USDT |
84,225.1289 SUN |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
67,794.5398 SUN |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
12,179.4596 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
57,364.8534 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-03 |
0.0074 USDT |
11,194.5485 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0073 USDT |
14,079.7867 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-01 |
0.0072 USDT |
13,494.1655 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
20,177.7571 SUN |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-30 |
0.0073 USDT |
25,683.6331 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0073 USDT |
14,220.9394 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0072 USDT |
15,567.6932 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
13,073.6334 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
18,873.6048 SUN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
16,543.5100 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0070 USDT |
19,475.0567 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
58,216.0438 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0075 USDT |
43,647.3406 SUN |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0081 USDT |
13,406.6483 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0079 USDT |
22,710.8835 SUN |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
145,491.0224 SUN |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
19,538.6423 SUN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
66,107.7543 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
20,957.7783 SUN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
21,131.3569 SUN |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0085 USDT |
37,777.9056 SUN |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0078 USDT |
37,001.9487 SUN |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-12 |
0.0078 USDT |
26,367.7045 SUN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0080 USDT |
21,716.6312 SUN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0077 USDT |
20,414.5625 SUN |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-09 |
0.0077 USDT |
16,725.7740 SUN |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-08 |
0.0076 USDT |
24,763.8646 SUN |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0079 USDT |
16,162.1900 SUN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |