Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0072 USDT |
109,308.7668 SUN |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-07 |
0.0068 USDT |
498,877.3831 SUN |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0069 USDT |
919,888.7617 SUN |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0061 USDT |
19,030.6935 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0062 USDT |
498,568.3713 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0061 USDT |
65,626.8228 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
402,989.1191 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0059 USDT |
860,149.9607 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0060 USDT |
847.5576 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0060 USDT |
120,042.7855 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
347,319.8996 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0061 USDT |
36,015.3317 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-26 |
0.0062 USDT |
15,961.2813 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
30,762.3682 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
98,203.4161 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0059 USDT |
3,568.5515 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0058 USDT |
3,248.3178 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
499.4183 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0060 USDT |
546.5897 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
712.1328 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0059 USDT |
231.4419 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0059 USDT |
291.1799 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-14 |
0.0062 USDT |
15,238.7024 SUN |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0064 USDT |
957.7227 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0064 USDT |
15,639.0800 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0065 USDT |
82,233.7448 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0063 USDT |
32,756.3819 SUN |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0067 USDT |
27,110.9809 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
3,805.8303 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0067 USDT |
322,705.9529 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0067 USDT |
17,068.3251 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-04 |
0.0066 USDT |
169,136.9511 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
1,853.9119 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-01 |
0.0067 USDT |
20,882.0420 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
17,431.6712 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-30 |
0.0065 USDT |
236.8855 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-29 |
0.0064 USDT |
107,720.0251 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
88,177.2891 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0061 USDT |
2,782,673.3120 SUN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0061 USDT |
392,804.2859 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0061 USDT |
943,615.5806 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0059 USDT |
259,628.8092 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0058 USDT |
21,983.7604 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-22 |
0.0058 USDT |
181,474.7084 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
85,342.5133 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-20 |
0.0058 USDT |
1,156,642.4276 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0057 USDT |
1,870,048.9455 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0057 USDT |
4,020,365.5579 SUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0058 USDT |
2,814,906.0026 SUN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0057 USDT |
2,477,103.5265 SUN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |