Crypto exchange Bitfinex

Market SUNcoin () / Tether (USDT)

Identifier on Bitfinex: tSUNUST
12...7891011...2829
Date Price Volume Open Low High Close
2023-10-16 0.0057 USDT 2,477,103.5265 SUN 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2023-10-15 0.0054 USDT 981,989.6882 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-10-14 0.0054 USDT 353,822.5480 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-10-13 0.0053 USDT 497,086.5786 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-10-12 0.0053 USDT 7,084.2965 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-10-11 0.0054 USDT 253,726.5010 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-10-10 0.0054 USDT 6,434.0753 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-10-09 0.0056 USDT 88,133.4053 SUN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2023-10-08 0.0056 USDT 85,177.7968 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-07 0.0055 USDT 114,353.0864 SUN 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-06 0.0054 USDT 1,131,690.2259 SUN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-10-05 0.0056 USDT 261,722.6621 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-10-04 0.0056 USDT 945,522.8289 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-03 0.0055 USDT 2,668,666.1169 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-10-02 0.0057 USDT 5,396,988.9138 SUN 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2023-10-01 0.0056 USDT 317,000.7917 SUN 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-09-30 0.0057 USDT 279,577.7305 SUN 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-09-29 0.0056 USDT 7,877,429.5554 SUN 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2023-09-28 0.0055 USDT 445,982.7309 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-09-27 0.0054 USDT 3,075,908.6768 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-26 0.0053 USDT 157,510.2321 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-09-25 0.0053 USDT 126,382.2407 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-24 0.0054 USDT 2,074,095.7255 SUN 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2023-09-23 0.0053 USDT 36,877.0978 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-22 0.0053 USDT 847,325.9589 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-21 0.0053 USDT 1,809,962.4573 SUN 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2023-09-20 0.0054 USDT 2,486,034.7645 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-19 0.0053 USDT 2,343,449.6393 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-18 0.0054 USDT 1,228,048.6976 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-17 0.0054 USDT 2,541,834.3182 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-16 0.0054 USDT 802,769.8530 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-15 0.0054 USDT 2,261,847.0333 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-09-14 0.0054 USDT 2,407,701.9838 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-13 0.0053 USDT 2,723,544.0099 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-12 0.0052 USDT 5,455,750.5648 SUN 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-09-11 0.0051 USDT 562,334.8833 SUN 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-09-10 0.0052 USDT 732,095.7479 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-09 0.0052 USDT 400,450.8841 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-09-08 0.0052 USDT 2,548,970.0476 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-07 0.0052 USDT 73,309.0553 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-06 0.0052 USDT 1,112,292.7173 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-05 0.0052 USDT 12,993.8039 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-04 0.0052 USDT 13,316.3795 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-03 0.0052 USDT 13,843.8915 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-02 0.0052 USDT 11,893.4220 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-01 0.0052 USDT 19,462.5744 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-31 0.0052 USDT 11,513.7759 SUN 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-30 0.0053 USDT 15,843.0219 SUN 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2023-08-29 0.0053 USDT 24,889.4671 SUN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2023-08-28 0.0053 USDT 11,695.6169 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
12...7891011...2829