Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4478 USD |
61,079.5406 SUSHI |
1.4454 USD |
1.3991 USD |
1.4943 USD |
1.4837 USD |
| 2024-12-21 |
1.4545 USD |
94,425.7795 SUSHI |
1.5792 USD |
1.4293 USD |
1.7164 USD |
1.4580 USD |
| 2024-12-20 |
1.3893 USD |
160,786.6207 SUSHI |
1.4800 USD |
1.2686 USD |
1.5551 USD |
1.5404 USD |
| 2024-12-19 |
1.5127 USD |
136,044.0552 SUSHI |
1.7000 USD |
1.4800 USD |
1.7306 USD |
1.5059 USD |
| 2024-12-18 |
1.8534 USD |
94,541.5934 SUSHI |
1.9400 USD |
1.6357 USD |
1.9675 USD |
1.7464 USD |
| 2024-12-17 |
1.9883 USD |
67,322.0547 SUSHI |
2.0204 USD |
1.9061 USD |
2.0242 USD |
1.9854 USD |
| 2024-12-16 |
2.1285 USD |
126,239.7377 SUSHI |
2.2496 USD |
2.0069 USD |
2.3048 USD |
2.0317 USD |
| 2024-12-15 |
2.1709 USD |
63,104.1819 SUSHI |
2.0847 USD |
2.0617 USD |
2.2900 USD |
2.1864 USD |
| 2024-12-14 |
2.1871 USD |
72,202.5235 SUSHI |
2.1949 USD |
2.0602 USD |
2.2953 USD |
2.0833 USD |
| 2024-12-13 |
2.1910 USD |
51,440.9347 SUSHI |
2.2221 USD |
2.1384 USD |
2.2768 USD |
2.1558 USD |
| 2024-12-12 |
2.4366 USD |
253,611.4156 SUSHI |
2.3034 USD |
2.1881 USD |
2.6713 USD |
2.2269 USD |
| 2024-12-11 |
2.0561 USD |
254,758.7345 SUSHI |
2.0032 USD |
1.9297 USD |
2.2221 USD |
2.1125 USD |
| 2024-12-10 |
1.9017 USD |
226,446.5335 SUSHI |
2.0607 USD |
1.8925 USD |
2.3301 USD |
1.9278 USD |
| 2024-12-09 |
2.5137 USD |
220,318.8752 SUSHI |
2.6653 USD |
2.2476 USD |
2.8336 USD |
2.2676 USD |
| 2024-12-08 |
2.2521 USD |
511,793.5444 SUSHI |
1.9398 USD |
1.9150 USD |
2.6849 USD |
2.6188 USD |
| 2024-12-07 |
1.8567 USD |
223,189.8492 SUSHI |
1.7103 USD |
1.6714 USD |
2.0479 USD |
1.8595 USD |
| 2024-12-06 |
1.6428 USD |
326,206.5572 SUSHI |
1.4371 USD |
1.4311 USD |
1.7633 USD |
1.6984 USD |
| 2024-12-05 |
1.4828 USD |
109,710.9138 SUSHI |
1.5054 USD |
1.4007 USD |
1.5270 USD |
1.4820 USD |
| 2024-12-04 |
1.5041 USD |
285,812.3958 SUSHI |
1.4543 USD |
1.4126 USD |
1.5825 USD |
1.5015 USD |
| 2024-12-03 |
1.3931 USD |
121,280.7738 SUSHI |
1.4251 USD |
1.3057 USD |
1.4455 USD |
1.3729 USD |
| 2024-12-02 |
1.3474 USD |
149,863.2767 SUSHI |
1.3114 USD |
1.2244 USD |
1.4516 USD |
1.4168 USD |
| 2024-12-01 |
1.3105 USD |
57,430.2273 SUSHI |
1.3301 USD |
1.2721 USD |
1.3534 USD |
1.3102 USD |
| 2024-11-30 |
1.2311 USD |
128,853.6888 SUSHI |
1.1813 USD |
1.1771 USD |
1.3100 USD |
1.2869 USD |
| 2024-11-29 |
1.1561 USD |
30,258.5177 SUSHI |
1.1490 USD |
1.1274 USD |
1.2030 USD |
1.1900 USD |
| 2024-11-28 |
1.1614 USD |
57,024.6142 SUSHI |
1.2016 USD |
1.1418 USD |
1.2185 USD |
1.1611 USD |
| 2024-11-27 |
1.1703 USD |
141,406.0422 SUSHI |
1.0316 USD |
1.0136 USD |
1.2102 USD |
1.1673 USD |
| 2024-11-26 |
1.0318 USD |
73,588.6367 SUSHI |
1.0794 USD |
0.9990 USD |
1.1180 USD |
1.0094 USD |
| 2024-11-25 |
1.1259 USD |
148,886.9640 SUSHI |
1.1307 USD |
1.0524 USD |
1.1844 USD |
1.0630 USD |
| 2024-11-24 |
1.0619 USD |
196,387.0241 SUSHI |
1.0554 USD |
0.9939 USD |
1.1323 USD |
1.0241 USD |
| 2024-11-23 |
1.1375 USD |
762,857.6578 SUSHI |
0.8617 USD |
0.8372 USD |
1.2800 USD |
1.1389 USD |
| 2024-11-22 |
0.7878 USD |
105,639.7849 SUSHI |
0.7879 USD |
0.7629 USD |
0.8306 USD |
0.8289 USD |
| 2024-11-21 |
0.7639 USD |
185,027.0663 SUSHI |
0.7334 USD |
0.7100 USD |
0.8013 USD |
0.7868 USD |
| 2024-11-20 |
0.7579 USD |
51,434.0081 SUSHI |
0.7806 USD |
0.7201 USD |
0.7871 USD |
0.7387 USD |
| 2024-11-19 |
0.8035 USD |
79,174.1484 SUSHI |
0.8168 USD |
0.7844 USD |
0.8362 USD |
0.7916 USD |
| 2024-11-18 |
0.7806 USD |
93,894.9287 SUSHI |
0.7391 USD |
0.7390 USD |
0.8135 USD |
0.8099 USD |
| 2024-11-17 |
0.7826 USD |
93,427.7753 SUSHI |
0.8001 USD |
0.7590 USD |
0.8074 USD |
0.7638 USD |
| 2024-11-16 |
0.7973 USD |
290,658.0726 SUSHI |
0.7565 USD |
0.7495 USD |
0.8100 USD |
0.7959 USD |
| 2024-11-15 |
0.7141 USD |
47,458.3037 SUSHI |
0.7137 USD |
0.6952 USD |
0.7316 USD |
0.7203 USD |
| 2024-11-14 |
0.7362 USD |
45,644.3721 SUSHI |
0.7595 USD |
0.7050 USD |
0.7788 USD |
0.7231 USD |
| 2024-11-13 |
0.7720 USD |
75,566.6655 SUSHI |
0.7900 USD |
0.7186 USD |
0.8058 USD |
0.7500 USD |
| 2024-11-12 |
0.7980 USD |
183,202.3715 SUSHI |
0.8434 USD |
0.7444 USD |
0.8848 USD |
0.7816 USD |
| 2024-11-11 |
0.8096 USD |
62,321.0279 SUSHI |
0.7912 USD |
0.7783 USD |
0.8272 USD |
0.8197 USD |
| 2024-11-10 |
0.7731 USD |
17,130.9228 SUSHI |
0.7584 USD |
0.7500 USD |
0.8032 USD |
0.8032 USD |
| 2024-11-09 |
0.7672 USD |
28,212.4911 SUSHI |
0.7273 USD |
0.7152 USD |
0.7678 USD |
0.7678 USD |
| 2024-11-08 |
0.7157 USD |
15,601.5576 SUSHI |
0.7373 USD |
0.7000 USD |
0.7411 USD |
0.7149 USD |
| 2024-11-07 |
0.7390 USD |
43,048.1124 SUSHI |
0.7250 USD |
0.6944 USD |
0.7563 USD |
0.7192 USD |
| 2024-11-06 |
0.6922 USD |
64,302.7122 SUSHI |
0.6326 USD |
0.6323 USD |
0.7241 USD |
0.6974 USD |
| 2024-11-05 |
0.6342 USD |
60,907.5139 SUSHI |
0.5938 USD |
0.5938 USD |
0.6407 USD |
0.6329 USD |
| 2024-11-04 |
0.6155 USD |
38,323.1400 SUSHI |
0.6098 USD |
0.6002 USD |
0.6209 USD |
0.6066 USD |
| 2024-11-03 |
0.6188 USD |
68,216.8247 SUSHI |
0.6550 USD |
0.5889 USD |
0.6576 USD |
0.6105 USD |