Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6030 USD |
30,174.6601 SUSHI |
0.6113 USD |
0.5873 USD |
0.6187 USD |
0.5967 USD |
| 2023-08-30 |
0.6124 USD |
20,761.6659 SUSHI |
0.6224 USD |
0.6010 USD |
0.6224 USD |
0.6085 USD |
| 2023-08-29 |
0.6125 USD |
42,393.9436 SUSHI |
0.6018 USD |
0.5784 USD |
0.6316 USD |
0.6219 USD |
| 2023-08-28 |
0.6020 USD |
22,810.3555 SUSHI |
0.5918 USD |
0.5821 USD |
0.6059 USD |
0.6028 USD |
| 2023-08-27 |
0.5955 USD |
9,306.2663 SUSHI |
0.5932 USD |
0.5904 USD |
0.5977 USD |
0.5918 USD |
| 2023-08-26 |
0.5864 USD |
7,844.2303 SUSHI |
0.5837 USD |
0.5797 USD |
0.5930 USD |
0.5894 USD |
| 2023-08-25 |
0.5739 USD |
36,081.1506 SUSHI |
0.5745 USD |
0.5630 USD |
0.5804 USD |
0.5767 USD |
| 2023-08-24 |
0.5845 USD |
46,686.2278 SUSHI |
0.5935 USD |
0.5652 USD |
0.5943 USD |
0.5674 USD |
| 2023-08-23 |
0.5930 USD |
31,379.6177 SUSHI |
0.5823 USD |
0.5746 USD |
0.5989 USD |
0.5928 USD |
| 2023-08-22 |
0.5739 USD |
56,007.5699 SUSHI |
0.5778 USD |
0.5592 USD |
0.5866 USD |
0.5661 USD |
| 2023-08-21 |
0.5735 USD |
79,869.5777 SUSHI |
0.5888 USD |
0.5578 USD |
0.5897 USD |
0.5792 USD |
| 2023-08-20 |
0.5900 USD |
63,518.8277 SUSHI |
0.5934 USD |
0.5793 USD |
0.6041 USD |
0.5887 USD |
| 2023-08-19 |
0.5847 USD |
73,922.0148 SUSHI |
0.5788 USD |
0.5741 USD |
0.5973 USD |
0.5896 USD |
| 2023-08-18 |
0.5768 USD |
233,995.8877 SUSHI |
0.5989 USD |
0.5719 USD |
0.6058 USD |
0.5779 USD |
| 2023-08-17 |
0.6231 USD |
323,546.8841 SUSHI |
0.6742 USD |
0.5281 USD |
0.6864 USD |
0.6053 USD |
| 2023-08-16 |
0.6920 USD |
306,990.4611 SUSHI |
0.7299 USD |
0.6629 USD |
0.7319 USD |
0.6683 USD |
| 2023-08-15 |
0.7500 USD |
98,928.7646 SUSHI |
0.7741 USD |
0.7101 USD |
0.7847 USD |
0.7295 USD |
| 2023-08-14 |
0.7785 USD |
105,968.4216 SUSHI |
0.7377 USD |
0.7364 USD |
0.8000 USD |
0.7784 USD |
| 2023-08-13 |
0.7507 USD |
72,862.1984 SUSHI |
0.7555 USD |
0.7353 USD |
0.7674 USD |
0.7378 USD |
| 2023-08-12 |
0.7416 USD |
240,923.3904 SUSHI |
0.7182 USD |
0.7092 USD |
0.7554 USD |
0.7512 USD |
| 2023-08-11 |
0.7115 USD |
33,208.0508 SUSHI |
0.7157 USD |
0.7038 USD |
0.7213 USD |
0.7089 USD |
| 2023-08-10 |
0.7179 USD |
56,529.3247 SUSHI |
0.7163 USD |
0.7066 USD |
0.7327 USD |
0.7131 USD |
| 2023-08-09 |
0.7166 USD |
59,598.9939 SUSHI |
0.7235 USD |
0.7023 USD |
0.7288 USD |
0.7167 USD |
| 2023-08-08 |
0.7195 USD |
93,295.4109 SUSHI |
0.7123 USD |
0.7002 USD |
0.7345 USD |
0.7226 USD |
| 2023-08-07 |
0.6999 USD |
86,830.8244 SUSHI |
0.6872 USD |
0.6808 USD |
0.7149 USD |
0.7014 USD |
| 2023-08-06 |
0.6832 USD |
20,224.7174 SUSHI |
0.6765 USD |
0.6736 USD |
0.6900 USD |
0.6879 USD |
| 2023-08-05 |
0.6863 USD |
48,368.1651 SUSHI |
0.6958 USD |
0.6766 USD |
0.7030 USD |
0.6769 USD |
| 2023-08-04 |
0.6991 USD |
50,605.4653 SUSHI |
0.7015 USD |
0.6863 USD |
0.7072 USD |
0.6928 USD |
| 2023-08-03 |
0.7170 USD |
36,199.3107 SUSHI |
0.7157 USD |
0.7035 USD |
0.7291 USD |
0.7035 USD |
| 2023-08-02 |
0.7248 USD |
121,315.2123 SUSHI |
0.7238 USD |
0.7083 USD |
0.7500 USD |
0.7177 USD |
| 2023-08-01 |
0.6731 USD |
48,535.2394 SUSHI |
0.6829 USD |
0.6518 USD |
0.7020 USD |
0.6947 USD |
| 2023-07-31 |
0.6947 USD |
65,823.6542 SUSHI |
0.6728 USD |
0.6708 USD |
0.7172 USD |
0.6792 USD |
| 2023-07-30 |
0.6802 USD |
54,785.1468 SUSHI |
0.6852 USD |
0.6559 USD |
0.7067 USD |
0.6721 USD |
| 2023-07-29 |
0.6720 USD |
28,961.9883 SUSHI |
0.6641 USD |
0.6608 USD |
0.6795 USD |
0.6774 USD |
| 2023-07-28 |
0.6548 USD |
20,846.1901 SUSHI |
0.6563 USD |
0.6460 USD |
0.6650 USD |
0.6621 USD |
| 2023-07-27 |
0.6625 USD |
28,318.9078 SUSHI |
0.6558 USD |
0.6533 USD |
0.6762 USD |
0.6575 USD |
| 2023-07-26 |
0.6550 USD |
33,789.7497 SUSHI |
0.6535 USD |
0.6451 USD |
0.6676 USD |
0.6579 USD |
| 2023-07-25 |
0.6591 USD |
16,057.3166 SUSHI |
0.6623 USD |
0.6543 USD |
0.6700 USD |
0.6573 USD |
| 2023-07-24 |
0.6579 USD |
127,864.5095 SUSHI |
0.7017 USD |
0.6382 USD |
0.7086 USD |
0.6593 USD |
| 2023-07-23 |
0.7047 USD |
11,591.8207 SUSHI |
0.6938 USD |
0.6923 USD |
0.7142 USD |
0.7047 USD |
| 2023-07-22 |
0.7122 USD |
39,199.5274 SUSHI |
0.7207 USD |
0.7000 USD |
0.7247 USD |
0.7069 USD |
| 2023-07-21 |
0.7346 USD |
59,358.7286 SUSHI |
0.7356 USD |
0.7197 USD |
0.7546 USD |
0.7241 USD |
| 2023-07-20 |
0.7228 USD |
105,330.4133 SUSHI |
0.7069 USD |
0.7046 USD |
0.7516 USD |
0.7347 USD |
| 2023-07-19 |
0.7225 USD |
49,333.4703 SUSHI |
0.7221 USD |
0.7040 USD |
0.7440 USD |
0.7143 USD |
| 2023-07-18 |
0.7317 USD |
137,736.3212 SUSHI |
0.7422 USD |
0.7050 USD |
0.7657 USD |
0.7200 USD |
| 2023-07-17 |
0.7442 USD |
570,807.1754 SUSHI |
0.6815 USD |
0.6794 USD |
0.8135 USD |
0.7451 USD |
| 2023-07-16 |
0.6862 USD |
174,699.0394 SUSHI |
0.6793 USD |
0.6641 USD |
0.7153 USD |
0.6823 USD |
| 2023-07-15 |
0.6824 USD |
43,505.1080 SUSHI |
0.6847 USD |
0.6756 USD |
0.6921 USD |
0.6786 USD |
| 2023-07-14 |
0.7021 USD |
223,351.8546 SUSHI |
0.7150 USD |
0.6620 USD |
0.7300 USD |
0.6695 USD |
| 2023-07-13 |
0.6721 USD |
156,741.4540 SUSHI |
0.6354 USD |
0.6258 USD |
0.7155 USD |
0.7097 USD |