Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6026 USD |
6,913.5995 SUSHI |
0.5893 USD |
0.5893 USD |
0.6082 USD |
0.6027 USD |
| 2023-09-29 |
0.5991 USD |
60,431.6949 SUSHI |
0.5938 USD |
0.5855 USD |
0.6047 USD |
0.5872 USD |
| 2023-09-28 |
0.5928 USD |
3,697.9072 SUSHI |
0.5807 USD |
0.5807 USD |
0.6011 USD |
0.5923 USD |
| 2023-09-27 |
0.5828 USD |
2,584.6798 SUSHI |
0.5888 USD |
0.5751 USD |
0.5973 USD |
0.5775 USD |
| 2023-09-26 |
0.5860 USD |
3,282.0895 SUSHI |
0.5908 USD |
0.5838 USD |
0.5943 USD |
0.5844 USD |
| 2023-09-25 |
0.5885 USD |
25,105.3483 SUSHI |
0.5803 USD |
0.5764 USD |
0.5964 USD |
0.5934 USD |
| 2023-09-24 |
0.5826 USD |
141,633.8097 SUSHI |
0.5844 USD |
0.5795 USD |
0.5950 USD |
0.5907 USD |
| 2023-09-23 |
0.6143 USD |
7,572.7567 SUSHI |
0.6180 USD |
0.5981 USD |
0.6202 USD |
0.5981 USD |
| 2023-09-22 |
0.6145 USD |
873.9424 SUSHI |
0.6060 USD |
0.6027 USD |
0.6177 USD |
0.6148 USD |
| 2023-09-21 |
0.6048 USD |
7,630.4973 SUSHI |
0.6127 USD |
0.5974 USD |
0.6183 USD |
0.6049 USD |
| 2023-09-20 |
0.6105 USD |
15,525.6729 SUSHI |
0.6239 USD |
0.6074 USD |
0.6268 USD |
0.6095 USD |
| 2023-09-19 |
0.6243 USD |
4,507.9177 SUSHI |
0.6176 USD |
0.6136 USD |
0.6291 USD |
0.6253 USD |
| 2023-09-18 |
0.6248 USD |
5,248.7534 SUSHI |
0.6204 USD |
0.6105 USD |
0.6457 USD |
0.6249 USD |
| 2023-09-17 |
0.6221 USD |
6,712.3421 SUSHI |
0.6345 USD |
0.6048 USD |
0.6345 USD |
0.6099 USD |
| 2023-09-16 |
0.6322 USD |
3,462.2382 SUSHI |
0.6343 USD |
0.6279 USD |
0.6476 USD |
0.6316 USD |
| 2023-09-15 |
0.6194 USD |
7,807.9929 SUSHI |
0.6108 USD |
0.6071 USD |
0.6268 USD |
0.6251 USD |
| 2023-09-14 |
0.6144 USD |
8,119.8003 SUSHI |
0.6151 USD |
0.6065 USD |
0.6225 USD |
0.6094 USD |
| 2023-09-13 |
0.6100 USD |
106,200.5386 SUSHI |
0.5834 USD |
0.5800 USD |
0.6167 USD |
0.6167 USD |
| 2023-09-12 |
0.5881 USD |
18,193.9015 SUSHI |
0.5621 USD |
0.5605 USD |
0.5967 USD |
0.5864 USD |
| 2023-09-11 |
0.5584 USD |
100,736.5795 SUSHI |
0.5684 USD |
0.5500 USD |
0.5707 USD |
0.5637 USD |
| 2023-09-10 |
0.5731 USD |
12,237.4003 SUSHI |
0.5913 USD |
0.5634 USD |
0.5913 USD |
0.5674 USD |
| 2023-09-09 |
0.5938 USD |
7,990.6199 SUSHI |
0.6015 USD |
0.5922 USD |
0.6075 USD |
0.5931 USD |
| 2023-09-08 |
0.5914 USD |
8,620.2596 SUSHI |
0.5977 USD |
0.5847 USD |
0.6023 USD |
0.6003 USD |
| 2023-09-07 |
0.5881 USD |
2,271.0302 SUSHI |
0.5955 USD |
0.5856 USD |
0.5986 USD |
0.5940 USD |
| 2023-09-06 |
0.5914 USD |
8,771.4300 SUSHI |
0.5908 USD |
0.5826 USD |
0.6021 USD |
0.5957 USD |
| 2023-09-05 |
0.5781 USD |
18,324.1290 SUSHI |
0.5708 USD |
0.5628 USD |
0.5884 USD |
0.5871 USD |
| 2023-09-04 |
0.5727 USD |
6,054.3198 SUSHI |
0.5727 USD |
0.5600 USD |
0.5842 USD |
0.5669 USD |
| 2023-09-03 |
0.5685 USD |
4,667.1450 SUSHI |
0.5686 USD |
0.5620 USD |
0.5733 USD |
0.5722 USD |
| 2023-09-02 |
0.5684 USD |
4,049.7698 SUSHI |
0.5710 USD |
0.5633 USD |
0.5741 USD |
0.5690 USD |
| 2023-09-01 |
0.5809 USD |
6,053.3345 SUSHI |
0.5924 USD |
0.5659 USD |
0.5960 USD |
0.5712 USD |
| 2023-08-31 |
0.6030 USD |
30,174.6601 SUSHI |
0.6113 USD |
0.5873 USD |
0.6187 USD |
0.5967 USD |
| 2023-08-30 |
0.6124 USD |
20,761.6659 SUSHI |
0.6224 USD |
0.6010 USD |
0.6224 USD |
0.6085 USD |
| 2023-08-29 |
0.6125 USD |
42,393.9436 SUSHI |
0.6018 USD |
0.5784 USD |
0.6316 USD |
0.6219 USD |
| 2023-08-28 |
0.6020 USD |
22,810.3555 SUSHI |
0.5918 USD |
0.5821 USD |
0.6059 USD |
0.6028 USD |
| 2023-08-27 |
0.5955 USD |
9,306.2663 SUSHI |
0.5932 USD |
0.5904 USD |
0.5977 USD |
0.5918 USD |
| 2023-08-26 |
0.5864 USD |
7,844.2303 SUSHI |
0.5837 USD |
0.5797 USD |
0.5930 USD |
0.5894 USD |
| 2023-08-25 |
0.5739 USD |
36,081.1506 SUSHI |
0.5745 USD |
0.5630 USD |
0.5804 USD |
0.5767 USD |
| 2023-08-24 |
0.5845 USD |
46,686.2278 SUSHI |
0.5935 USD |
0.5652 USD |
0.5943 USD |
0.5674 USD |
| 2023-08-23 |
0.5930 USD |
31,379.6177 SUSHI |
0.5823 USD |
0.5746 USD |
0.5989 USD |
0.5928 USD |
| 2023-08-22 |
0.5739 USD |
56,007.5699 SUSHI |
0.5778 USD |
0.5592 USD |
0.5866 USD |
0.5661 USD |
| 2023-08-21 |
0.5735 USD |
79,869.5777 SUSHI |
0.5888 USD |
0.5578 USD |
0.5897 USD |
0.5792 USD |
| 2023-08-20 |
0.5900 USD |
63,518.8277 SUSHI |
0.5934 USD |
0.5793 USD |
0.6041 USD |
0.5887 USD |
| 2023-08-19 |
0.5847 USD |
73,922.0148 SUSHI |
0.5788 USD |
0.5741 USD |
0.5973 USD |
0.5896 USD |
| 2023-08-18 |
0.5768 USD |
233,995.8877 SUSHI |
0.5989 USD |
0.5719 USD |
0.6058 USD |
0.5779 USD |
| 2023-08-17 |
0.6231 USD |
323,546.8841 SUSHI |
0.6742 USD |
0.5281 USD |
0.6864 USD |
0.6053 USD |
| 2023-08-16 |
0.6920 USD |
306,990.4611 SUSHI |
0.7299 USD |
0.6629 USD |
0.7319 USD |
0.6683 USD |
| 2023-08-15 |
0.7500 USD |
98,928.7646 SUSHI |
0.7741 USD |
0.7101 USD |
0.7847 USD |
0.7295 USD |
| 2023-08-14 |
0.7785 USD |
105,968.4216 SUSHI |
0.7377 USD |
0.7364 USD |
0.8000 USD |
0.7784 USD |
| 2023-08-13 |
0.7507 USD |
72,862.1984 SUSHI |
0.7555 USD |
0.7353 USD |
0.7674 USD |
0.7378 USD |
| 2023-08-12 |
0.7416 USD |
240,923.3904 SUSHI |
0.7182 USD |
0.7092 USD |
0.7554 USD |
0.7512 USD |