Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2023-08-11 0.7115 USD 33,208.0508 SUSHI 0.7157 USD 0.7038 USD 0.7213 USD 0.7089 USD
2023-08-10 0.7179 USD 56,529.3247 SUSHI 0.7163 USD 0.7066 USD 0.7327 USD 0.7131 USD
2023-08-09 0.7166 USD 59,598.9939 SUSHI 0.7235 USD 0.7023 USD 0.7288 USD 0.7167 USD
2023-08-08 0.7195 USD 93,295.4109 SUSHI 0.7123 USD 0.7002 USD 0.7345 USD 0.7226 USD
2023-08-07 0.6999 USD 86,830.8244 SUSHI 0.6872 USD 0.6808 USD 0.7149 USD 0.7014 USD
2023-08-06 0.6832 USD 20,224.7174 SUSHI 0.6765 USD 0.6736 USD 0.6900 USD 0.6879 USD
2023-08-05 0.6863 USD 48,368.1651 SUSHI 0.6958 USD 0.6766 USD 0.7030 USD 0.6769 USD
2023-08-04 0.6991 USD 50,605.4653 SUSHI 0.7015 USD 0.6863 USD 0.7072 USD 0.6928 USD
2023-08-03 0.7170 USD 36,199.3107 SUSHI 0.7157 USD 0.7035 USD 0.7291 USD 0.7035 USD
2023-08-02 0.7248 USD 121,315.2123 SUSHI 0.7238 USD 0.7083 USD 0.7500 USD 0.7177 USD
2023-08-01 0.6731 USD 48,535.2394 SUSHI 0.6829 USD 0.6518 USD 0.7020 USD 0.6947 USD
2023-07-31 0.6947 USD 65,823.6542 SUSHI 0.6728 USD 0.6708 USD 0.7172 USD 0.6792 USD
2023-07-30 0.6802 USD 54,785.1468 SUSHI 0.6852 USD 0.6559 USD 0.7067 USD 0.6721 USD
2023-07-29 0.6720 USD 28,961.9883 SUSHI 0.6641 USD 0.6608 USD 0.6795 USD 0.6774 USD
2023-07-28 0.6548 USD 20,846.1901 SUSHI 0.6563 USD 0.6460 USD 0.6650 USD 0.6621 USD
2023-07-27 0.6625 USD 28,318.9078 SUSHI 0.6558 USD 0.6533 USD 0.6762 USD 0.6575 USD
2023-07-26 0.6550 USD 33,789.7497 SUSHI 0.6535 USD 0.6451 USD 0.6676 USD 0.6579 USD
2023-07-25 0.6591 USD 16,057.3166 SUSHI 0.6623 USD 0.6543 USD 0.6700 USD 0.6573 USD
2023-07-24 0.6579 USD 127,864.5095 SUSHI 0.7017 USD 0.6382 USD 0.7086 USD 0.6593 USD
2023-07-23 0.7047 USD 11,591.8207 SUSHI 0.6938 USD 0.6923 USD 0.7142 USD 0.7047 USD
2023-07-22 0.7122 USD 39,199.5274 SUSHI 0.7207 USD 0.7000 USD 0.7247 USD 0.7069 USD
2023-07-21 0.7346 USD 59,358.7286 SUSHI 0.7356 USD 0.7197 USD 0.7546 USD 0.7241 USD
2023-07-20 0.7228 USD 105,330.4133 SUSHI 0.7069 USD 0.7046 USD 0.7516 USD 0.7347 USD
2023-07-19 0.7225 USD 49,333.4703 SUSHI 0.7221 USD 0.7040 USD 0.7440 USD 0.7143 USD
2023-07-18 0.7317 USD 137,736.3212 SUSHI 0.7422 USD 0.7050 USD 0.7657 USD 0.7200 USD
2023-07-17 0.7442 USD 570,807.1754 SUSHI 0.6815 USD 0.6794 USD 0.8135 USD 0.7451 USD
2023-07-16 0.6862 USD 174,699.0394 SUSHI 0.6793 USD 0.6641 USD 0.7153 USD 0.6823 USD
2023-07-15 0.6824 USD 43,505.1080 SUSHI 0.6847 USD 0.6756 USD 0.6921 USD 0.6786 USD
2023-07-14 0.7021 USD 223,351.8546 SUSHI 0.7150 USD 0.6620 USD 0.7300 USD 0.6695 USD
2023-07-13 0.6721 USD 156,741.4540 SUSHI 0.6354 USD 0.6258 USD 0.7155 USD 0.7097 USD
2023-07-12 0.6409 USD 58,535.1774 SUSHI 0.6368 USD 0.6233 USD 0.6521 USD 0.6295 USD
2023-07-11 0.6325 USD 56,188.1862 SUSHI 0.6334 USD 0.6279 USD 0.6390 USD 0.6342 USD
2023-07-10 0.6189 USD 70,807.2618 SUSHI 0.6314 USD 0.6118 USD 0.6403 USD 0.6403 USD
2023-07-09 0.6389 USD 16,732.5995 SUSHI 0.6369 USD 0.6327 USD 0.6450 USD 0.6388 USD
2023-07-08 0.6364 USD 18,626.3008 SUSHI 0.6492 USD 0.6229 USD 0.6546 USD 0.6326 USD
2023-07-07 0.6491 USD 26,638.2560 SUSHI 0.6446 USD 0.6401 USD 0.6579 USD 0.6474 USD
2023-07-06 0.6505 USD 52,973.7958 SUSHI 0.6771 USD 0.6492 USD 0.7130 USD 0.6499 USD
2023-07-05 0.6943 USD 70,537.6789 SUSHI 0.6955 USD 0.6715 USD 0.7277 USD 0.6772 USD
2023-07-04 0.6990 USD 16,361.4917 SUSHI 0.7023 USD 0.6850 USD 0.7077 USD 0.7000 USD
2023-07-03 0.7036 USD 49,448.9566 SUSHI 0.6940 USD 0.6920 USD 0.7138 USD 0.7056 USD
2023-07-02 0.6833 USD 33,069.0859 SUSHI 0.6900 USD 0.6668 USD 0.6908 USD 0.6781 USD
2023-07-01 0.6836 USD 39,782.3121 SUSHI 0.6910 USD 0.6639 USD 0.6957 USD 0.6875 USD
2023-06-30 0.6841 USD 169,474.1528 SUSHI 0.6512 USD 0.6299 USD 0.6924 USD 0.6855 USD
2023-06-29 0.6454 USD 34,961.1784 SUSHI 0.6283 USD 0.6260 USD 0.6563 USD 0.6478 USD
2023-06-28 0.6538 USD 37,588.5279 SUSHI 0.6828 USD 0.6338 USD 0.6828 USD 0.6374 USD
2023-06-27 0.6812 USD 56,896.7647 SUSHI 0.6738 USD 0.6712 USD 0.6925 USD 0.6778 USD
2023-06-26 0.6762 USD 42,732.5512 SUSHI 0.6994 USD 0.6653 USD 0.6994 USD 0.6764 USD
2023-06-25 0.7147 USD 107,724.7090 SUSHI 0.6755 USD 0.6745 USD 0.7405 USD 0.6998 USD
2023-06-24 0.6782 USD 41,059.6887 SUSHI 0.6800 USD 0.6598 USD 0.6908 USD 0.6712 USD
2023-06-23 0.6634 USD 38,260.7642 SUSHI 0.6457 USD 0.6415 USD 0.6859 USD 0.6746 USD