Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6491 USD |
48,098.7155 SUSHI |
0.6390 USD |
0.6384 USD |
0.6605 USD |
0.6462 USD |
| 2023-06-21 |
0.6256 USD |
111,724.4829 SUSHI |
0.6207 USD |
0.6195 USD |
0.6465 USD |
0.6405 USD |
| 2023-06-20 |
0.5983 USD |
33,786.7096 SUSHI |
0.5961 USD |
0.5794 USD |
0.6202 USD |
0.6195 USD |
| 2023-06-19 |
0.5959 USD |
25,083.2111 SUSHI |
0.5967 USD |
0.5865 USD |
0.6023 USD |
0.5959 USD |
| 2023-06-18 |
0.5981 USD |
32,675.9143 SUSHI |
0.5984 USD |
0.5861 USD |
0.6069 USD |
0.5929 USD |
| 2023-06-17 |
0.6108 USD |
38,633.8939 SUSHI |
0.6020 USD |
0.5988 USD |
0.6214 USD |
0.6002 USD |
| 2023-06-16 |
0.5941 USD |
21,404.7246 SUSHI |
0.5884 USD |
0.5833 USD |
0.6133 USD |
0.6044 USD |
| 2023-06-15 |
0.5754 USD |
43,616.2809 SUSHI |
0.5580 USD |
0.5533 USD |
0.5946 USD |
0.5888 USD |
| 2023-06-14 |
0.5752 USD |
71,201.6519 SUSHI |
0.5765 USD |
0.5497 USD |
0.5931 USD |
0.5552 USD |
| 2023-06-13 |
0.5752 USD |
57,846.0283 SUSHI |
0.5709 USD |
0.5658 USD |
0.5864 USD |
0.5731 USD |
| 2023-06-12 |
0.5643 USD |
110,326.1602 SUSHI |
0.5679 USD |
0.5461 USD |
0.5741 USD |
0.5716 USD |
| 2023-06-11 |
0.5752 USD |
58,686.6002 SUSHI |
0.5843 USD |
0.5652 USD |
0.5847 USD |
0.5800 USD |
| 2023-06-10 |
0.5856 USD |
294,795.3381 SUSHI |
0.7466 USD |
0.4811 USD |
0.7466 USD |
0.5855 USD |
| 2023-06-09 |
0.7477 USD |
35,705.9654 SUSHI |
0.7447 USD |
0.7330 USD |
0.7551 USD |
0.7455 USD |
| 2023-06-08 |
0.7434 USD |
42,802.3245 SUSHI |
0.7256 USD |
0.7187 USD |
0.7545 USD |
0.7504 USD |
| 2023-06-07 |
0.7326 USD |
71,610.8395 SUSHI |
0.7662 USD |
0.7144 USD |
0.7662 USD |
0.7241 USD |
| 2023-06-06 |
0.7683 USD |
58,989.7063 SUSHI |
0.7606 USD |
0.7360 USD |
0.7685 USD |
0.7680 USD |
| 2023-06-05 |
0.7607 USD |
227,723.3669 SUSHI |
0.8587 USD |
0.7452 USD |
0.8587 USD |
0.7606 USD |
| 2023-06-04 |
0.8563 USD |
246,254.1803 SUSHI |
0.8488 USD |
0.8460 USD |
0.8697 USD |
0.8552 USD |
| 2023-06-03 |
0.8528 USD |
118,145.1973 SUSHI |
0.8557 USD |
0.8482 USD |
0.8593 USD |
0.8484 USD |
| 2023-06-02 |
0.8468 USD |
239,813.8932 SUSHI |
0.8349 USD |
0.8294 USD |
0.8594 USD |
0.8534 USD |
| 2023-06-01 |
0.8426 USD |
298,550.2648 SUSHI |
0.8397 USD |
0.8319 USD |
0.8550 USD |
0.8354 USD |
| 2023-05-31 |
0.8415 USD |
318,911.2448 SUSHI |
0.8702 USD |
0.8297 USD |
0.8729 USD |
0.8398 USD |
| 2023-05-30 |
0.8734 USD |
225,243.9859 SUSHI |
0.8710 USD |
0.8617 USD |
0.8853 USD |
0.8730 USD |
| 2023-05-29 |
0.8698 USD |
135,792.5573 SUSHI |
0.8855 USD |
0.8600 USD |
0.8856 USD |
0.8693 USD |
| 2023-05-28 |
0.8611 USD |
41,210.2710 SUSHI |
0.8421 USD |
0.8408 USD |
0.8923 USD |
0.8923 USD |
| 2023-05-27 |
0.8408 USD |
52,024.0959 SUSHI |
0.8398 USD |
0.8333 USD |
0.8479 USD |
0.8448 USD |
| 2023-05-26 |
0.8390 USD |
190,797.0060 SUSHI |
0.8506 USD |
0.8284 USD |
0.8539 USD |
0.8413 USD |
| 2023-05-25 |
0.8535 USD |
263,615.3095 SUSHI |
0.8655 USD |
0.8442 USD |
0.8655 USD |
0.8522 USD |
| 2023-05-24 |
0.8721 USD |
219,081.5431 SUSHI |
0.9002 USD |
0.8540 USD |
0.9008 USD |
0.8671 USD |
| 2023-05-23 |
0.9017 USD |
145,261.2245 SUSHI |
0.8979 USD |
0.8958 USD |
0.9158 USD |
0.9000 USD |
| 2023-05-22 |
0.8888 USD |
185,625.0136 SUSHI |
0.8815 USD |
0.8663 USD |
0.9011 USD |
0.8960 USD |
| 2023-05-21 |
0.8909 USD |
139,609.8977 SUSHI |
0.9003 USD |
0.8772 USD |
0.9061 USD |
0.8817 USD |
| 2023-05-20 |
0.8981 USD |
88,349.2101 SUSHI |
0.9017 USD |
0.8904 USD |
0.9077 USD |
0.9002 USD |
| 2023-05-19 |
0.9015 USD |
180,201.6280 SUSHI |
0.9072 USD |
0.8956 USD |
0.9082 USD |
0.9019 USD |
| 2023-05-18 |
0.9089 USD |
219,350.6068 SUSHI |
0.9261 USD |
0.8806 USD |
0.9287 USD |
0.9162 USD |
| 2023-05-17 |
0.9012 USD |
253,665.6845 SUSHI |
0.8979 USD |
0.8861 USD |
0.9278 USD |
0.9245 USD |
| 2023-05-16 |
0.8890 USD |
179,206.0853 SUSHI |
0.8926 USD |
0.8820 USD |
0.8991 USD |
0.8923 USD |
| 2023-05-15 |
0.8973 USD |
166,657.1916 SUSHI |
0.8975 USD |
0.8861 USD |
0.9140 USD |
0.8976 USD |
| 2023-05-14 |
0.8907 USD |
120,190.0790 SUSHI |
0.8858 USD |
0.8798 USD |
0.9007 USD |
0.8981 USD |
| 2023-05-13 |
0.8822 USD |
105,786.0994 SUSHI |
0.8876 USD |
0.8754 USD |
0.8910 USD |
0.8876 USD |
| 2023-05-12 |
0.8845 USD |
231,453.7313 SUSHI |
0.8721 USD |
0.8500 USD |
0.8873 USD |
0.8841 USD |
| 2023-05-11 |
0.8870 USD |
306,220.4232 SUSHI |
0.9160 USD |
0.8608 USD |
0.9160 USD |
0.8710 USD |
| 2023-05-10 |
0.8960 USD |
283,081.0253 SUSHI |
0.8948 USD |
0.8514 USD |
0.9156 USD |
0.9153 USD |
| 2023-05-09 |
0.8947 USD |
268,652.7638 SUSHI |
0.9044 USD |
0.8812 USD |
0.9095 USD |
0.8948 USD |
| 2023-05-08 |
0.9020 USD |
552,667.1917 SUSHI |
0.9920 USD |
0.8727 USD |
0.9963 USD |
0.9042 USD |
| 2023-05-07 |
1.0011 USD |
172,208.6093 SUSHI |
0.9976 USD |
0.9929 USD |
1.0099 USD |
1.0001 USD |
| 2023-05-06 |
1.0140 USD |
246,128.2000 SUSHI |
1.0479 USD |
0.9884 USD |
1.0514 USD |
0.9953 USD |
| 2023-05-05 |
1.0422 USD |
302,555.5877 SUSHI |
1.0306 USD |
1.0229 USD |
1.0565 USD |
1.0491 USD |
| 2023-05-04 |
1.0325 USD |
178,498.4018 SUSHI |
1.0450 USD |
1.0208 USD |
1.0454 USD |
1.0295 USD |