Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0135 USD |
253,080.1870 SUSHI |
1.0151 USD |
0.9949 USD |
1.0499 USD |
1.0447 USD |
| 2023-05-02 |
1.0191 USD |
230,276.8014 SUSHI |
1.0088 USD |
1.0016 USD |
1.0270 USD |
1.0186 USD |
| 2023-05-01 |
1.0096 USD |
231,444.8865 SUSHI |
1.0170 USD |
0.9933 USD |
1.0233 USD |
1.0088 USD |
| 2023-04-30 |
1.0407 USD |
231,706.6619 SUSHI |
1.0564 USD |
1.0168 USD |
1.0564 USD |
1.0246 USD |
| 2023-04-29 |
1.0499 USD |
177,657.4505 SUSHI |
1.0480 USD |
1.0399 USD |
1.0605 USD |
1.0510 USD |
| 2023-04-28 |
1.0446 USD |
284,471.2808 SUSHI |
1.0568 USD |
1.0288 USD |
1.0586 USD |
1.0459 USD |
| 2023-04-27 |
1.0446 USD |
326,580.4002 SUSHI |
1.0287 USD |
1.0250 USD |
1.0680 USD |
1.0557 USD |
| 2023-04-26 |
1.0595 USD |
323,785.5278 SUSHI |
1.0659 USD |
0.9837 USD |
1.0957 USD |
1.0214 USD |
| 2023-04-25 |
1.0271 USD |
211,302.8916 SUSHI |
1.0487 USD |
1.0179 USD |
1.0494 USD |
1.0291 USD |
| 2023-04-24 |
1.0469 USD |
227,081.3502 SUSHI |
1.0465 USD |
1.0307 USD |
1.0593 USD |
1.0489 USD |
| 2023-04-23 |
1.0446 USD |
249,840.8360 SUSHI |
1.0509 USD |
1.0215 USD |
1.0619 USD |
1.0428 USD |
| 2023-04-22 |
1.0530 USD |
172,896.7654 SUSHI |
1.0283 USD |
1.0237 USD |
1.0540 USD |
1.0516 USD |
| 2023-04-21 |
1.0474 USD |
372,317.5050 SUSHI |
1.0725 USD |
1.0148 USD |
1.0816 USD |
1.0226 USD |
| 2023-04-20 |
1.0832 USD |
422,290.8219 SUSHI |
1.1031 USD |
1.0500 USD |
1.1118 USD |
1.0733 USD |
| 2023-04-19 |
1.1399 USD |
401,531.8999 SUSHI |
1.2052 USD |
1.0892 USD |
1.2076 USD |
1.0955 USD |
| 2023-04-18 |
1.1976 USD |
220,650.9284 SUSHI |
1.1666 USD |
1.1593 USD |
1.2208 USD |
1.2031 USD |
| 2023-04-17 |
1.1723 USD |
198,825.2207 SUSHI |
1.1974 USD |
1.1549 USD |
1.1974 USD |
1.1656 USD |
| 2023-04-16 |
1.2035 USD |
110,170.4601 SUSHI |
1.1789 USD |
1.1617 USD |
1.2156 USD |
1.2025 USD |
| 2023-04-15 |
1.1785 USD |
109,961.1452 SUSHI |
1.1847 USD |
1.1694 USD |
1.1900 USD |
1.1816 USD |
| 2023-04-14 |
1.1769 USD |
199,964.9301 SUSHI |
1.1679 USD |
1.1493 USD |
1.1989 USD |
1.1788 USD |
| 2023-04-13 |
1.1579 USD |
217,873.4353 SUSHI |
1.1188 USD |
1.1139 USD |
1.1708 USD |
1.1616 USD |
| 2023-04-12 |
1.1124 USD |
95,077.7289 SUSHI |
1.1382 USD |
1.0941 USD |
1.1427 USD |
1.1245 USD |
| 2023-04-11 |
1.1442 USD |
103,964.8180 SUSHI |
1.1466 USD |
1.1334 USD |
1.1551 USD |
1.1372 USD |
| 2023-04-10 |
1.1204 USD |
173,957.4676 SUSHI |
1.1131 USD |
1.0939 USD |
1.1448 USD |
1.1346 USD |
| 2023-04-09 |
1.0809 USD |
144,772.7638 SUSHI |
1.0999 USD |
1.0595 USD |
1.1156 USD |
1.1004 USD |
| 2023-04-08 |
1.1143 USD |
43,923.0525 SUSHI |
1.1069 USD |
1.0888 USD |
1.1315 USD |
1.0893 USD |
| 2023-04-07 |
1.1042 USD |
102,261.6181 SUSHI |
1.1433 USD |
1.0992 USD |
1.1470 USD |
1.1038 USD |
| 2023-04-06 |
1.1268 USD |
83,505.9816 SUSHI |
1.1304 USD |
1.1097 USD |
1.1441 USD |
1.1363 USD |
| 2023-04-05 |
1.1399 USD |
84,865.4594 SUSHI |
1.1382 USD |
1.1167 USD |
1.1601 USD |
1.1321 USD |
| 2023-04-04 |
1.1220 USD |
234,417.8289 SUSHI |
1.0853 USD |
1.0761 USD |
1.1564 USD |
1.1443 USD |
| 2023-04-03 |
1.0625 USD |
166,778.5825 SUSHI |
1.0564 USD |
1.0192 USD |
1.1000 USD |
1.0680 USD |
| 2023-04-02 |
1.0745 USD |
86,604.7134 SUSHI |
1.0928 USD |
1.0468 USD |
1.1075 USD |
1.0573 USD |
| 2023-04-01 |
1.0981 USD |
61,095.2154 SUSHI |
1.1032 USD |
1.0770 USD |
1.1211 USD |
1.0937 USD |
| 2023-03-31 |
1.0805 USD |
211,143.1786 SUSHI |
1.0811 USD |
1.0575 USD |
1.1067 USD |
1.0954 USD |
| 2023-03-30 |
1.0679 USD |
87,161.8939 SUSHI |
1.0852 USD |
1.0428 USD |
1.0986 USD |
1.0778 USD |
| 2023-03-29 |
1.0721 USD |
199,904.5418 SUSHI |
1.0504 USD |
1.0473 USD |
1.0910 USD |
1.0892 USD |
| 2023-03-28 |
1.0495 USD |
274,916.3447 SUSHI |
1.0074 USD |
0.9922 USD |
1.0546 USD |
1.0500 USD |
| 2023-03-27 |
1.0198 USD |
349,252.1459 SUSHI |
1.0543 USD |
0.9719 USD |
1.0631 USD |
0.9968 USD |
| 2023-03-26 |
1.0379 USD |
172,643.7476 SUSHI |
1.0195 USD |
1.0128 USD |
1.0583 USD |
1.0553 USD |
| 2023-03-25 |
1.0218 USD |
207,716.3767 SUSHI |
1.0318 USD |
1.0000 USD |
1.0430 USD |
1.0110 USD |
| 2023-03-24 |
1.0469 USD |
297,553.6733 SUSHI |
1.0777 USD |
1.0155 USD |
1.0850 USD |
1.0312 USD |
| 2023-03-23 |
1.0829 USD |
144,452.7031 SUSHI |
1.0523 USD |
1.0465 USD |
1.1105 USD |
1.0746 USD |
| 2023-03-22 |
1.1000 USD |
170,244.7718 SUSHI |
1.1713 USD |
1.0316 USD |
1.1778 USD |
1.0495 USD |
| 2023-03-21 |
1.1651 USD |
142,231.9449 SUSHI |
1.1609 USD |
1.1278 USD |
1.2168 USD |
1.1490 USD |
| 2023-03-20 |
1.2095 USD |
111,924.9300 SUSHI |
1.2262 USD |
1.1476 USD |
1.2469 USD |
1.1696 USD |
| 2023-03-19 |
1.2334 USD |
132,910.3023 SUSHI |
1.2044 USD |
1.1979 USD |
1.2609 USD |
1.2390 USD |
| 2023-03-18 |
1.2500 USD |
232,840.3238 SUSHI |
1.2527 USD |
1.1943 USD |
1.2982 USD |
1.2093 USD |
| 2023-03-17 |
1.2304 USD |
232,466.5568 SUSHI |
1.1648 USD |
1.1525 USD |
1.2325 USD |
1.2293 USD |
| 2023-03-16 |
1.1414 USD |
117,991.5573 SUSHI |
1.1285 USD |
1.1136 USD |
1.1536 USD |
1.1411 USD |
| 2023-03-15 |
1.1961 USD |
327,468.0676 SUSHI |
1.2489 USD |
1.1027 USD |
1.2791 USD |
1.1330 USD |